2025-11-25 00:00:00,8026,7824,914,24.8,999.8,5529.820
2025-11-25 01:00:00,8031,7892,901,24.6,1000.5,5550.748
2025-11-25 02:00:00,8087,7759,918,24.3,1001.2,5513.792
2025-11-25 03:00:00,8276,7713,919,24.0,1001.9,5557.809
2025-11-25 04:00:00,8024,7832,918,23.8,1002.8,5552.756
2025-11-25 05:00:00,7858,7697,854,23.5,1003.6,5527.063
2025-11-25 06:00:00,8040,7846,922,23.3,1004.3,5563.221
2025-11-25 07:00:00,8078,7698,915,23.1,1005.2,5569.774
2025-11-25 08:00:00,7936,7712,911,23.0,1006.3,5565.863
2025-11-25 09:00:00,7844,7649,822,23.3,1006.9,5579.563
2025-11-25 10:00:00,8106,7810,934,23.9,1007.6,5557.975
2025-11-25 11:00:00,8056,7803,920,24.1,1007.9,5582.083
2025-11-25 12:00:00,7932,7624,928,24.1,1008.5,5586.072
2025-11-25 13:00:00,8221,7804,953,23.9,1008.9,5572.451
2025-11-25 14:00:00,7987,7760,934,24.2,1009.5,5551.087
2025-11-25 15:00:00,8078,7750,882,24.4,1010.1,5556.742
2025-11-25 16:00:00,7888,7901,928,24.4,1010.6,5589.411
2025-11-25 17:00:00,7983,7844,917,24.4,1011.3,5562.229
2025-11-25 18:00:00,7994,7820,908,24.3,1012.3,5601.651
2025-11-25 19:00:00,8128,7671,909,24.1,1012.9,5579.352
2025-11-25 20:00:00,8077,7778,940,24.0,1013.1,5567.340
2025-11-25 21:00:00,7937,7775,928,23.8,1013.4,5552.943
2025-11-25 22:00:00,7958,7882,928,23.5,1013.5,5539.986
2025-11-25 23:00:00,8002,7833,916,23.2,1013.8,5546.364
2025-11-26 00:00:00,7946,7623,895,22.9,1014.0,5547.490
2025-11-26 01:00:00,7944,7622,910,22.7,1014.0,5560.863
2025-11-26 02:00:00,7965,7696,891,22.5,1014.2,5538.701
2025-11-26 03:00:00,7899,7631,854,22.2,1013.9,5580.721
2025-11-26 04:00:00,7990,7687,857,21.9,1014.0,5568.823
2025-11-26 05:00:00,7681,7711,808,21.7,1013.9,5564.360
2025-11-26 06:00:00,7920,7763,856,21.5,1014.0,5567.102
2025-11-26 07:00:00,7906,7640,945,21.5,1014.3,5562.621
2025-11-26 08:00:00,8043,7603,833,21.6,1014.7,5581.791
2025-11-26 09:00:00,7832,7618,917,21.8,1014.1,5597.607
2025-11-26 10:00:00,7846,7739,903,22.4,1013.9,5586.413
2025-11-26 11:00:00,8084,7678,889,22.6,1013.0,5621.366
2025-11-26 12:00:00,7906,7657,914,22.6,1012.1,5609.428
2025-11-26 13:00:00,7752,7731,900,22.5,1011.4,5613.613
2025-11-26 14:00:00,7797,7660,942,22.8,1010.7,5610.969
2025-11-26 15:00:00,7917,7653,888,22.9,1010.0,5597.986
2025-11-26 16:00:00,8144,7994,871,23.0,1009.3,5600.155
2025-11-26 17:00:00,8309,8063,955,23.2,1008.8,5595.534
2025-11-26 18:00:00,8019,8040,866,23.7,1007.9,5601.797
2025-11-26 19:00:00,8153,8003,900,24.5,1007.3,5569.739
2025-11-26 20:00:00,8216,7951,918,25.4,1006.8,5575.740
2025-11-26 21:00:00,8433,8022,918,26.1,1006.6,5588.037
2025-11-26 22:00:00,8274,8021,920,26.1,1006.2,5559.394
2025-11-26 23:00:00,7995,8044,865,25.7,1005.6,5578.644
2025-11-27 00:00:00,8277,7888,899,25.6,1005.3,5586.063
2025-11-27 01:00:00,8271,8152,990,25.4,1005.1,5589.078
2025-11-27 02:00:00,8144,7951,909,25.3,1004.8,5596.470
2025-11-27 03:00:00,8277,8049,911,25.1,1003.9,5598.395
2025-11-27 04:00:00,8035,8024,937,24.9,1003.4,5565.166
2025-11-27 05:00:00,8219,8073,904,24.7,1003.0,5611.839
2025-11-27 06:00:00,8080,7934,953,24.5,1002.8,5609.753
2025-11-27 07:00:00,8082,7928,948,24.4,1003.1,5607.561
2025-11-27 08:00:00,8079,8073,900,24.3,1003.0,5615.072
2025-11-27 09:00:00,8136,8003,925,24.3,1002.9,5621.732
2025-11-27 10:00:00,8232,7942,886,24.2,1002.7,5654.445
2025-11-27 11:00:00,8370,7867,932,24.2,1001.8,5619.762
2025-11-27 12:00:00,8202,8143,929,24.1,1001.3,5625.031
2025-11-27 13:00:00,8084,7939,938,24.0,1000.7,5619.107
2025-11-27 14:00:00,8281,7908,919,23.9,1000.4,5599.615
2025-11-27 15:00:00,8129,7967,909,23.9,999.9,5602.638
2025-11-27 16:00:00,8140,8010,940,23.8,999.7,5606.075
2025-11-27 17:00:00,8278,8150,936,23.7,999.8,5609.382
2025-11-27 18:00:00,8362,7965,888,23.7,999.9,5616.313
2025-11-27 19:00:00,8292,8172,937,23.7,1000.7,5585.918
2025-11-27 20:00:00,8161,7950,918,23.7,1001.4,5568.463
2025-11-27 21:00:00,8190,7861,905,23.5,1001.7,5592.108
2025-11-27 22:00:00,8039,7805,937,23.4,1002.3,5612.439
2025-11-27 23:00:00,8064,7943,924,23.4,1002.2,5621.030
2025-11-28 00:00:00,8050,7824,888,23.3,1002.0,5593.494
2025-11-28 01:00:00,8189,8001,934,23.3,1001.6,5569.410
2025-11-28 02:00:00,8076,7889,935,23.1,1001.7,5589.687
2025-11-28 03:00:00,8003,7898,893,23.0,1001.5,5580.983
2025-11-28 04:00:00,8049,8001,952,22.8,1001.2,5614.150
2025-11-28 05:00:00,8264,7901,861,22.7,1001.2,5624.884
2025-11-28 06:00:00,8054,7954,918,22.6,1000.8,5630.111
2025-11-28 07:00:00,8112,7959,923,22.6,1000.5,5639.322
2025-11-28 08:00:00,8165,7903,974,22.5,1000.3,5611.411
2025-11-28 09:00:00,8258,7907,967,22.6,999.9,5631.652
2025-11-28 10:00:00,8224,7947,921,23.0,999.3,5611.959
2025-11-28 11:00:00,8116,7905,929,23.1,997.8,5651.891
2025-11-28 12:00:00,8199,7969,975,23.4,996.5,5645.784
2025-11-28 13:00:00,8285,7864,1017,23.7,997.3,5627.578
2025-11-28 14:00:00,8040,7747,957,24.0,997.6,5612.689
2025-11-28 15:00:00,8078,7842,916,24.0,997.9,5656.929
2025-11-28 16:00:00,8095,7897,982,24.0,998.3,5639.544
2025-11-28 17:00:00,7972,7855,941,23.9,998.8,5644.404
2025-11-28 18:00:00,8059,7811,947,24.0,998.9,5643.962
2025-11-28 19:00:00,8149,7779,953,24.4,999.0,5606.171
2025-11-28 20:00:00,8177,7772,904,25.0,998.9,5630.669
2025-11-28 21:00:00,8059,7955,924,25.5,998.3,5647.249
2025-11-28 22:00:00,8147,7887,908,26.1,997.8,5629.539
2025-11-28 23:00:00,8154,8017,956,26.5,997.1,5634.214
2025-11-29 00:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 01:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 02:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 03:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 04:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 05:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 06:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 07:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 08:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 09:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 10:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 11:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 12:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 13:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 14:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 15:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 16:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 17:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 18:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 19:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 20:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 21:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 22:00:00,0,0,0,0.0,0.0,0.000
2025-11-29 23:00:00,0,0,0,0.0,0.0,0.000
2025-11-30 00:00:00,8215,7712,927,24.9,998.4,5644.825
2025-11-30 01:00:00,7877,7912,970,24.5,998.7,5674.507
2025-11-30 02:00:00,7973,7776,945,24.3,999.5,5697.259
2025-11-30 03:00:00,8108,7641,975,24.0,1000.2,5675.759
2025-11-30 04:00:00,8161,7765,968,23.7,1001.0,5694.956
2025-11-30 05:00:00,8021,7881,954,23.5,1001.7,5671.631
2025-11-30 06:00:00,8159,7789,955,23.2,1002.2,5644.272
2025-11-30 07:00:00,7920,7614,915,23.2,1002.8,5699.424
2025-11-30 08:00:00,7924,7761,880,23.4,1003.4,5704.778
2025-11-30 09:00:00,7990,7711,843,23.7,1003.8,5701.492
2025-11-30 10:00:00,7889,7727,921,24.2,1004.3,5714.193
2025-11-30 11:00:00,8061,7896,951,24.4,1004.6,5694.824
2025-11-30 12:00:00,7939,7723,950,24.3,1004.8,5698.515
2025-11-30 13:00:00,8107,7789,964,24.5,1004.9,5747.921
2025-11-30 14:00:00,7863,7822,910,24.2,1004.9,5749.396
2025-11-30 15:00:00,7973,7707,912,23.9,1004.8,5731.431
2025-11-30 16:00:00,7940,7773,949,23.6,1004.3,5708.354
2025-11-30 17:00:00,8003,7792,913,23.4,1003.8,5695.236
2025-11-30 18:00:00,7860,7711,906,23.4,1003.6,5700.033
2025-11-30 19:00:00,7994,7710,948,23.5,1003.6,5682.737
2025-11-30 20:00:00,7865,7754,876,23.3,1003.0,5711.350
2025-11-30 21:00:00,8019,7832,904,23.0,1002.0,5699.486
2025-11-30 22:00:00,8070,7861,936,22.8,1001.0,5729.010
2025-11-30 23:00:00,7895,7646,875,22.7,999.8,5703.038
2025-12-01 00:00:00,8144,7890,926,22.6,998.5,5684.426
2025-12-01 01:00:00,8020,7840,947,22.4,996.9,5700.681
2025-12-01 02:00:00,8011,7590,847,22.2,995.4,5705.636
2025-12-01 03:00:00,8024,7762,951,22.0,993.9,5697.280
2025-12-01 04:00:00,7969,7766,931,21.9,992.6,5684.057
2025-12-01 05:00:00,8131,7831,990,21.9,991.5,5711.110
2025-12-01 06:00:00,8040,7774,925,22.2,990.7,5691.697
2025-12-01 07:00:00,8061,7939,943,22.4,990.3,5725.560
2025-12-01 08:00:00,8107,7946,918,22.6,989.5,5670.801
2025-12-01 09:00:00,8162,7944,981,22.7,989.0,5699.584
2025-12-01 10:00:00,8012,7767,946,22.9,988.5,5709.718
2025-12-01 11:00:00,8015,7910,956,23.0,987.8,5722.536
2025-12-01 12:00:00,8108,7865,977,23.1,987.1,5700.641
2025-12-01 13:00:00,8094,7984,965,23.3,986.0,5682.764
2025-12-01 14:00:00,8139,7985,999,23.2,985.2,5710.744
2025-12-01 15:00:00,8125,7921,961,23.2,984.7,5697.709
2025-12-01 16:00:00,8131,7839,966,23.2,983.8,5675.329
2025-12-01 17:00:00,8323,7936,992,23.3,983.1,5672.904
2025-12-01 18:00:00,8051,7883,963,23.4,982.4,5700.929
2025-12-01 19:00:00,8344,7968,983,23.6,982.7,5698.866
2025-12-01 20:00:00,8064,7944,962,23.9,983.3,5695.048
2025-12-01 21:00:00,8063,7841,867,24.1,983.7,5677.075
2025-12-01 22:00:00,8252,8057,960,24.1,984.3,5706.213
2025-12-01 23:00:00,8180,7843,959,24.0,985.5,5686.157
2025-12-02 00:00:00,8267,7908,979,23.6,986.5,5694.200
2025-12-02 01:00:00,8086,7904,979,23.3,987.2,5719.681
2025-12-02 02:00:00,8165,7932,1051,23.1,987.7,5708.883
2025-12-02 03:00:00,7973,7821,910,22.7,988.3,5684.661
2025-12-02 04:00:00,8056,7890,966,22.5,989.1,5690.909
2025-12-02 05:00:00,8061,7882,964,22.2,989.6,5677.571
2025-12-02 06:00:00,8051,7796,926,22.2,990.1,5672.007
2025-12-02 07:00:00,8029,7812,941,22.2,990.9,5706.227
2025-12-02 08:00:00,8090,7897,957,22.3,991.9,5704.689
2025-12-02 09:00:00,8176,7717,958,22.5,992.5,5715.198
2025-12-02 10:00:00,8080,7868,922,23.0,992.9,5690.847
2025-12-02 11:00:00,8197,7887,942,23.3,992.9,5711.004
2025-12-02 12:00:00,8195,7874,949,23.2,993.0,5679.129
2025-12-02 13:00:00,7842,7804,949,23.2,993.1,5702.754
2025-12-02 14:00:00,7936,7755,938,23.2,993.4,5682.798
2025-12-02 15:00:00,8209,7814,974,23.4,993.7,5690.482
2025-12-02 16:00:00,8262,7766,975,23.2,994.1,5701.178
2025-12-02 17:00:00,8191,7808,948,23.0,994.5,5684.094
2025-12-02 18:00:00,7961,7839,914,23.0,994.8,5679.679
2025-12-02 19:00:00,8092,7776,938,23.1,995.2,5711.811
2025-12-02 20:00:00,8131,7870,924,23.2,995.4,5707.162
2025-12-02 21:00:00,8203,7762,982,23.2,995.5,5693.810
2025-12-02 22:00:00,8068,7703,925,23.3,995.9,5710.484
2025-12-02 23:00:00,8085,7720,965,23.3,996.3,5697.334
2025-12-03 00:00:00,8062,7853,897,23.2,996.6,5654.948
2025-12-03 01:00:00,8057,7947,935,23.0,996.8,5666.449
2025-12-03 02:00:00,8127,7823,951,22.8,997.0,5652.612
2025-12-03 03:00:00,7965,7742,956,22.7,997.0,5652.668
2025-12-03 04:00:00,8144,7760,979,22.6,997.4,5666.158
2025-12-03 05:00:00,7995,7997,974,22.6,997.8,5669.971
2025-12-03 06:00:00,7916,7608,869,22.6,998.4,5656.728
2025-12-03 07:00:00,7959,7933,960,22.5,998.8,5697.843
2025-12-03 08:00:00,7975,7787,920,22.4,999.0,5701.170
2025-12-03 09:00:00,8105,7974,939,22.5,999.4,5686.939
2025-12-03 10:00:00,8011,7750,948,22.6,999.4,5672.355
2025-12-03 11:00:00,8207,7783,957,22.7,998.9,5652.149
2025-12-03 12:00:00,8099,7833,987,22.6,998.4,5692.488
2025-12-03 13:00:00,7988,7695,912,22.6,998.1,5727.296
2025-12-03 14:00:00,8173,7829,980,22.5,997.6,5698.507
2025-12-03 15:00:00,8055,7786,952,22.2,997.4,5704.897
2025-12-03 16:00:00,7941,7667,948,22.0,997.4,5680.505
2025-12-03 17:00:00,8279,7996,938,21.9,997.1,5675.568
2025-12-03 18:00:00,8040,7803,954,22.0,996.8,5657.820
2025-12-03 19:00:00,8107,7831,948,22.5,996.4,5659.129
2025-12-03 20:00:00,8276,7985,1008,23.3,996.0,5639.887
2025-12-03 21:00:00,8031,7974,929,23.9,995.5,5652.282
2025-12-03 22:00:00,8412,7959,1017,23.9,994.7,5654.508
2025-12-03 23:00:00,8205,7762,934,23.9,993.9,5611.618
2025-12-04 00:00:00,8005,7961,935,23.9,992.9,5604.113
2025-12-04 01:00:00,8191,7848,940,23.8,991.9,5586.748
2025-12-04 02:00:00,8097,7837,870,23.7,991.0,5560.242
2025-12-04 03:00:00,8256,7866,899,23.6,990.0,5543.978
2025-12-04 04:00:00,8283,8106,977,23.4,989.0,5552.918
2025-12-04 05:00:00,8160,8085,958,23.2,988.4,5542.828
2025-12-04 06:00:00,8257,7905,927,23.1,987.9,5540.801
2025-12-04 07:00:00,8253,7967,965,23.0,987.4,5577.977
2025-12-04 08:00:00,8267,7980,938,22.9,987.1,5542.237
2025-12-04 09:00:00,8455,7955,997,22.7,987.1,5498.785
2025-12-04 10:00:00,8224,7925,914,22.6,986.9,5524.503
2025-12-04 11:00:00,8361,8005,919,22.6,986.7,5529.365
2025-12-04 12:00:00,8111,7866,980,22.9,987.1,5493.908
2025-12-04 13:00:00,8006,7864,935,23.3,987.6,5540.823
2025-12-04 14:00:00,8090,7778,976,23.5,987.8,5511.132
2025-12-04 15:00:00,7976,7917,932,23.7,988.4,5536.008
2025-12-04 16:00:00,8083,7852,996,23.7,989.1,5542.129
2025-12-04 17:00:00,8276,7859,1005,23.7,989.8,5538.173
2025-12-04 18:00:00,8192,7729,954,23.9,990.7,5545.281
2025-12-04 19:00:00,8062,7741,952,24.3,991.2,5547.896
2025-12-04 20:00:00,8173,7692,964,24.8,991.9,5555.115
2025-12-04 21:00:00,8306,7836,995,25.3,992.7,5506.250
2025-12-04 22:00:00,8311,7920,974,25.6,993.4,5513.218
2025-12-04 23:00:00,8210,7866,949,25.6,993.9,5482.135
2025-12-05 00:00:00,8273,7771,952,25.5,994.3,5464.407
2025-12-05 01:00:00,8029,7925,942,25.6,994.8,5454.668
2025-12-05 02:00:00,8156,7881,974,25.4,995.2,5484.025
2025-12-05 03:00:00,8065,7648,908,25.0,995.5,5479.386
2025-12-05 04:00:00,7931,7751,950,24.6,995.5,5455.469
2025-12-05 05:00:00,8038,7672,921,24.3,995.8,5465.899
2025-12-05 06:00:00,8137,8008,993,24.0,995.9,5494.075
2025-12-05 07:00:00,7976,7928,946,23.8,996.1,5513.072
2025-12-05 08:00:00,7848,7691,945,23.5,996.0,5508.838
2025-12-05 09:00:00,8057,7796,945,23.4,995.8,5475.922
2025-12-05 10:00:00,8186,7758,969,23.3,995.4,5503.678
2025-12-05 11:00:00,7959,7719,976,23.2,994.3,5468.392
2025-12-05 12:00:00,8082,7819,898,23.1,992.8,5476.382
2025-12-05 13:00:00,7894,7716,917,22.9,991.3,5485.481
2025-12-05 14:00:00,7991,7855,899,22.7,989.8,5484.295
2025-12-05 15:00:00,8027,7796,932,22.5,988.5,5530.999
2025-12-05 16:00:00,8059,7894,953,22.3,986.9,5529.290
2025-12-05 17:00:00,8136,7955,1021,22.1,985.1,5516.798
2025-12-05 18:00:00,8033,7874,933,21.9,983.4,5527.876
2025-12-05 19:00:00,8063,7871,982,21.7,982.4,5553.623
2025-12-05 20:00:00,8174,7863,1002,21.6,981.4,5566.599
2025-12-05 21:00:00,7999,7899,972,21.5,980.7,5531.281
2025-12-05 22:00:00,8037,7995,959,21.5,980.4,5476.814
2025-12-05 23:00:00,8072,7859,917,21.4,980.3,5531.790
2025-12-06 00:00:00,7916,7831,927,21.3,980.2,5512.213
2025-12-06 01:00:00,8190,7772,956,21.2,980.3,5504.810
2025-12-06 02:00:00,8077,7867,967,21.1,980.2,5506.538
2025-12-06 03:00:00,8029,7918,934,21.1,980.0,5520.212
2025-12-06 04:00:00,7978,7896,1009,21.0,979.8,5540.118
2025-12-06 05:00:00,7898,7791,931,20.9,979.9,5529.321
2025-12-06 06:00:00,8116,7898,902,20.8,980.2,5499.726
2025-12-06 07:00:00,8052,7895,912,20.8,980.6,5517.800
2025-12-06 08:00:00,8005,7836,991,20.7,981.1,5527.443
2025-12-06 09:00:00,8124,7824,972,20.7,981.8,5529.978
2025-12-06 10:00:00,8192,7877,986,20.7,982.5,5492.176
2025-12-06 11:00:00,8141,7819,904,20.7,983.2,5492.780
2025-12-06 12:00:00,8151,7821,939,20.7,983.7,5506.475
2025-12-06 13:00:00,7922,7763,923,20.8,984.4,5528.691
2025-12-06 14:00:00,7938,7856,923,20.8,985.2,5519.361
2025-12-06 15:00:00,8131,7785,945,20.7,986.1,5483.793
2025-12-06 16:00:00,8025,7774,962,20.7,987.0,5477.116
2025-12-06 17:00:00,8019,7692,983,20.6,987.7,5505.174
2025-12-06 18:00:00,8037,7908,955,20.6,988.5,5500.324
2025-12-06 19:00:00,8076,7696,943,20.5,989.3,5486.022
2025-12-06 20:00:00,7836,7671,937,20.4,990.0,5496.488
2025-12-06 21:00:00,8026,7735,990,20.4,990.6,5484.704
2025-12-06 22:00:00,7773,7763,878,20.3,991.4,5497.601
2025-12-06 23:00:00,7956,7602,927,20.3,991.9,5530.800
2025-12-07 00:00:00,7903,7607,876,20.2,992.3,5555.798
2025-12-07 01:00:00,7963,7528,921,20.1,992.6,5531.963
2025-12-07 02:00:00,7828,7674,939,20.0,993.0,5530.147
2025-12-07 03:00:00,7901,7739,893,20.0,992.7,5544.243
2025-12-07 04:00:00,7878,7498,916,19.9,992.6,5512.019
2025-12-07 05:00:00,7879,7594,903,19.8,992.7,5531.151
2025-12-07 06:00:00,7784,7615,900,19.7,992.3,5512.042
2025-12-07 07:00:00,8067,7674,935,19.7,991.7,5538.987
2025-12-07 08:00:00,7833,8018,951,19.6,991.0,5527.602
2025-12-07 09:00:00,7979,7827,943,19.6,990.1,5470.404
2025-12-07 10:00:00,7883,7546,970,19.6,989.3,5510.433
2025-12-07 11:00:00,7890,7783,1008,19.6,987.8,5519.765
2025-12-07 12:00:00,8011,7845,967,19.6,986.3,5534.117
2025-12-07 13:00:00,8110,7722,918,19.6,985.0,5524.257
2025-12-07 14:00:00,8030,7657,936,19.6,984.2,5552.304
2025-12-07 15:00:00,8128,7689,965,19.6,983.8,5544.097
2025-12-07 16:00:00,7855,7803,972,19.6,984.7,5539.367
2025-12-07 17:00:00,8044,7700,942,19.7,986.7,5574.185
2025-12-07 18:00:00,7920,7750,884,19.7,989.0,5587.990
2025-12-07 19:00:00,7903,7697,868,19.6,990.8,5623.223
2025-12-07 20:00:00,7831,7805,945,19.6,992.1,5584.671
2025-12-07 21:00:00,7821,7684,964,19.5,993.0,5610.010
2025-12-07 22:00:00,7764,7754,909,19.5,993.8,5565.108
2025-12-07 23:00:00,7905,7619,899,19.4,994.2,5520.410
2025-12-08 00:00:00,7922,7652,937,19.4,994.6,5486.027
2025-12-08 01:00:00,7972,7790,977,19.3,994.7,5507.002
2025-12-08 02:00:00,7963,7683,964,19.2,994.8,5525.144
2025-12-08 03:00:00,7806,7714,959,19.2,994.7,5508.756
2025-12-08 04:00:00,7833,7549,879,19.1,994.5,5489.881
2025-12-08 05:00:00,7855,7571,912,19.1,994.2,5490.509
2025-12-08 06:00:00,7921,7639,957,19.0,994.5,5475.736
2025-12-08 07:00:00,7789,7755,945,19.0,994.8,5490.843
2025-12-08 08:00:00,7929,7737,908,19.0,995.2,5523.167
2025-12-08 09:00:00,7764,7576,872,19.0,996.3,5506.696
2025-12-08 10:00:00,7752,7632,912,19.1,997.1,5519.594
2025-12-08 11:00:00,8005,7614,940,19.2,997.4,5452.725
2025-12-08 12:00:00,7941,7637,965,19.2,997.5,5490.782
2025-12-08 13:00:00,7889,7823,956,19.3,997.5,5499.370
2025-12-08 14:00:00,7917,7737,954,19.3,997.7,5506.496
2025-12-08 15:00:00,7737,7549,923,19.3,997.8,5507.854
2025-12-08 16:00:00,7922,7736,928,19.2,998.1,5528.437
2025-12-08 17:00:00,7745,7661,940,19.2,998.4,5534.561
2025-12-08 18:00:00,7881,7644,882,19.1,998.9,5540.918
2025-12-08 19:00:00,7848,7447,898,19.1,999.2,5514.110
2025-12-08 20:00:00,7756,7636,850,19.1,999.0,5523.826
2025-12-08 21:00:00,7876,7628,943,19.1,998.7,5533.392
2025-12-08 22:00:00,7765,7612,905,19.0,998.1,5527.265
2025-12-08 23:00:00,7795,7594,884,19.0,997.5,5514.038
2025-12-09 00:00:00,7851,7529,875,19.2,996.4,5522.901
2025-12-09 01:00:00,7923,7888,917,19.3,995.2,5525.965
2025-12-09 02:00:00,7910,7697,894,19.3,994.2,5499.417
2025-12-09 03:00:00,7954,7789,902,19.4,993.1,5516.888
2025-12-09 04:00:00,7969,7894,931,19.5,992.2,5491.107
2025-12-09 05:00:00,8096,7941,934,19.8,991.4,5521.555
2025-12-09 06:00:00,7998,7767,942,20.5,990.7,5505.514
2025-12-09 07:00:00,7976,7886,960,21.3,990.0,5521.557
2025-12-09 08:00:00,7964,7830,919,22.0,990.1,5555.963
2025-12-09 09:00:00,7979,7834,926,22.7,989.5,5546.255
2025-12-09 10:00:00,8206,7968,977,23.2,989.7,5521.410
2025-12-09 11:00:00,8024,7771,885,23.5,989.1,5544.525
2025-12-09 12:00:00,8053,7774,916,23.8,988.4,5547.458
2025-12-09 13:00:00,8098,8009,966,24.0,987.7,5567.372
2025-12-09 14:00:00,7912,7894,898,24.1,986.8,5575.402
2025-12-09 15:00:00,8262,7864,987,24.3,986.6,5558.758
2025-12-09 16:00:00,8031,7807,916,24.3,987.0,5560.501
2025-12-09 17:00:00,8195,7673,927,24.3,988.4,5524.774
2025-12-09 18:00:00,8095,7833,936,24.3,990.0,5551.104
2025-12-09 19:00:00,8075,7891,935,24.5,991.4,5562.870
2025-12-09 20:00:00,8155,7691,912,24.7,992.7,5518.292
2025-12-09 21:00:00,8057,7855,1013,24.9,993.9,5531.382
2025-12-09 22:00:00,7995,7779,975,25.0,994.8,5520.713
2025-12-09 23:00:00,7921,7690,958,24.9,995.5,5552.493
2025-12-10 00:00:00,7964,7793,955,24.4,996.4,5531.824
2025-12-10 01:00:00,7864,7725,913,24.0,996.9,5541.049
2025-12-10 02:00:00,7903,7750,895,23.8,997.2,5526.285
2025-12-10 03:00:00,7877,7772,925,23.6,997.6,5473.985
2025-12-10 04:00:00,7927,7647,921,23.4,998.1,5451.237
2025-12-10 05:00:00,7872,7684,962,23.2,998.7,5457.962
2025-12-10 06:00:00,8015,7645,918,23.2,999.2,5499.385
2025-12-10 07:00:00,8031,7506,854,23.4,1000.1,5478.834
2025-12-10 08:00:00,8147,7612,895,23.7,1001.2,5471.346
2025-12-10 09:00:00,8061,7722,880,23.9,1001.9,5467.741
2025-12-10 10:00:00,7934,7568,891,24.3,1002.5,5466.791
2025-12-10 11:00:00,7955,7584,919,24.0,1003.1,5447.887
2025-12-10 12:00:00,7970,7704,906,23.7,1004.2,5469.371
2025-12-10 13:00:00,7984,7698,956,23.8,1004.9,5437.653
2025-12-10 14:00:00,7893,7677,934,23.6,1005.8,5508.079
2025-12-10 15:00:00,7939,7591,936,23.5,1007.3,5478.684
2025-12-10 16:00:00,7763,7589,876,23.2,1007.5,5466.709
2025-12-10 17:00:00,7851,7484,965,22.6,1007.7,5431.293
2025-12-10 18:00:00,7848,7578,916,22.5,1008.7,5452.084
2025-12-10 19:00:00,7721,7599,859,23.2,1009.1,5465.953
2025-12-10 20:00:00,7745,7577,861,24.2,1010.0,5427.687
2025-12-10 21:00:00,7964,7572,924,24.9,1010.3,5427.323
2025-12-10 22:00:00,7818,7760,925,25.1,1010.4,5421.639
2025-12-10 23:00:00,7886,7525,861,25.2,1010.7,5409.978
2025-12-11 00:00:00,7851,7711,883,25.1,1010.6,5404.990
2025-12-11 01:00:00,7886,7595,925,24.9,1010.0,5405.204
2025-12-11 02:00:00,7890,7622,856,24.6,1009.9,5402.520
2025-12-11 03:00:00,7872,7639,922,24.4,1009.6,5440.302
2025-12-11 04:00:00,7913,7683,906,24.2,1009.1,5461.958
2025-12-11 05:00:00,7850,7672,932,24.0,1008.6,5461.247
2025-12-11 06:00:00,7902,7676,926,23.8,1008.4,5474.515
2025-12-11 07:00:00,7942,7499,849,23.6,1008.3,5477.276
2025-12-11 08:00:00,7956,7667,911,23.4,1008.6,5492.330
2025-12-11 09:00:00,7902,7594,904,23.4,1008.5,5499.074
2025-12-11 10:00:00,7880,7550,895,23.6,1008.1,5525.550
2025-12-11 11:00:00,7915,7492,877,23.7,1007.5,5543.117
2025-12-11 12:00:00,7945,7469,874,23.6,1006.4,5540.690
2025-12-11 13:00:00,7919,7671,933,23.5,1005.8,5530.659
2025-12-11 14:00:00,7809,7650,925,23.6,1005.6,5504.658
2025-12-11 15:00:00,7908,7587,902,23.7,1005.7,5498.041
2025-12-11 16:00:00,7890,7557,899,23.8,1005.7,5486.389
2025-12-11 17:00:00,7923,7653,864,24.0,1005.8,5498.240
2025-12-11 18:00:00,7861,7666,885,24.0,1005.7,5520.091
2025-12-11 19:00:00,7899,7649,921,24.0,1005.4,5478.910
2025-12-11 20:00:00,7943,7710,914,24.0,1005.2,5479.030
2025-12-11 21:00:00,8001,7728,940,24.0,1004.8,5469.958
2025-12-11 22:00:00,7968,7683,936,24.0,1004.5,5457.737
2025-12-11 23:00:00,7729,7701,917,23.9,1004.3,5480.014
2025-12-12 00:00:00,8041,7625,927,23.8,1004.0,5479.976
2025-12-12 01:00:00,7970,7672,928,23.6,1003.8,5557.037
2025-12-12 02:00:00,8009,7548,923,23.4,1003.8,5508.831
2025-12-12 03:00:00,7824,7722,905,23.2,1003.7,5511.406
2025-12-12 04:00:00,7982,7807,906,23.0,1004.1,5539.635
2025-12-12 05:00:00,7934,7653,920,22.9,1004.2,5541.949
2025-12-12 06:00:00,8015,7846,948,22.8,1004.3,5547.593
2025-12-12 07:00:00,7994,7643,934,22.8,1004.6,5525.301
2025-12-12 08:00:00,8098,7606,862,23.0,1004.9,5555.178
2025-12-12 09:00:00,8195,7926,955,23.1,1005.7,5533.014
2025-12-12 10:00:00,8388,8026,891,23.1,1006.4,5520.818
2025-12-12 11:00:00,8024,7932,935,23.1,1006.8,5530.955
2025-12-12 12:00:00,8014,7777,919,23.1,1007.3,5556.983
2025-12-12 13:00:00,7909,7642,879,23.2,1008.1,5521.286
2025-12-12 14:00:00,7931,7654,956,23.3,1008.8,5530.597
2025-12-12 15:00:00,8042,7662,898,23.6,1009.6,5522.707
2025-12-12 16:00:00,7803,7711,906,23.6,1010.4,5518.229
2025-12-12 17:00:00,7864,7452,856,23.7,1011.3,5512.567
2025-12-12 18:00:00,7751,7405,915,24.0,1012.0,5502.183
2025-12-12 19:00:00,7779,7597,907,24.1,1012.7,5534.652
2025-12-12 20:00:00,7986,7606,906,24.1,1013.6,5505.340
2025-12-12 21:00:00,7857,7642,907,24.1,1014.3,5551.578
2025-12-12 22:00:00,7720,7332,898,23.9,1014.9,5537.419
2025-12-12 23:00:00,7818,7343,895,23.8,1015.5,5539.274
2025-12-13 00:00:00,7695,7527,858,23.9,1015.7,5521.684
2025-12-13 01:00:00,7894,7636,921,23.6,1015.9,5565.235
2025-12-13 02:00:00,7698,7691,927,23.4,1016.6,5570.080
2025-12-13 03:00:00,7775,7429,878,23.1,1016.6,5506.662
2025-12-13 04:00:00,7865,7508,872,22.9,1016.4,5459.435
2025-12-13 05:00:00,7779,7591,911,22.7,1016.9,5499.318
2025-12-13 06:00:00,7751,7571,893,22.5,1017.2,5490.586
2025-12-13 07:00:00,7580,7603,899,22.4,1017.5,5507.796
2025-12-13 08:00:00,7748,7359,836,22.5,1018.0,5526.432
2025-12-13 09:00:00,7726,7529,875,22.7,1018.5,5596.344
2025-12-13 10:00:00,7675,7648,897,23.0,1018.4,5597.635
2025-12-13 11:00:00,7813,7673,900,23.3,1017.7,5578.690
2025-12-13 12:00:00,7796,7623,914,23.7,1017.0,5592.127
2025-12-13 13:00:00,7805,7603,947,23.8,1016.2,5602.479
2025-12-13 14:00:00,7887,7563,856,23.9,1015.5,5637.551
2025-12-13 15:00:00,7813,7511,896,23.7,1015.2,5576.794
2025-12-13 16:00:00,7969,7504,888,23.6,1015.1,5570.082
2025-12-13 17:00:00,7870,7511,884,23.5,1014.7,5582.687
2025-12-13 18:00:00,7923,7685,845,23.3,1014.6,5556.807
2025-12-13 19:00:00,7869,7548,861,23.2,1014.2,5553.840
2025-12-13 20:00:00,7829,7505,910,23.0,1014.0,5499.776
2025-12-13 21:00:00,7931,7584,878,22.9,1013.8,5499.140
2025-12-13 22:00:00,7838,7761,902,22.7,1013.4,5503.599
2025-12-13 23:00:00,7711,7603,878,22.6,1012.9,5483.473
2025-12-14 00:00:00,7733,7683,872,22.4,1011.9,5544.161
2025-12-14 01:00:00,7773,7550,893,22.2,1011.3,5506.429
2025-12-14 02:00:00,7966,7755,982,22.0,1010.6,5509.787
2025-12-14 03:00:00,7908,7536,911,21.9,1009.9,5526.777
2025-12-14 04:00:00,7910,7698,881,21.8,1009.6,5527.081
2025-12-14 05:00:00,7924,7644,879,21.6,1009.5,5552.895
2025-12-14 06:00:00,7887,7720,932,21.6,1009.1,5554.805
2025-12-14 07:00:00,7861,7773,979,21.7,1008.4,5534.072
2025-12-14 08:00:00,7809,7681,893,22.0,1008.0,5537.574
2025-12-14 09:00:00,8089,7589,880,22.3,1007.8,5533.293
2025-12-14 10:00:00,7902,7660,909,22.6,1007.3,5529.194
2025-12-14 11:00:00,8062,7618,901,22.9,1006.2,5522.517
2025-12-14 12:00:00,7928,7666,907,23.0,1005.0,5556.011
2025-12-14 13:00:00,8043,7827,924,23.2,1004.4,5567.333
2025-12-14 14:00:00,7955,7797,922,23.3,1003.4,5523.400
2025-12-14 15:00:00,8031,7626,903,23.4,1002.7,5542.446
2025-12-14 16:00:00,7920,7728,896,23.5,1002.1,5575.284
2025-12-14 17:00:00,7941,7605,883,23.6,1001.1,5543.127
2025-12-14 18:00:00,8037,7741,911,23.7,1000.4,5541.413
2025-12-14 19:00:00,8039,7712,942,23.7,1000.1,5556.030
2025-12-14 20:00:00,7968,7710,948,23.9,1000.0,5512.930
2025-12-14 21:00:00,7983,7735,863,24.0,999.5,5487.648
2025-12-14 22:00:00,8195,7627,876,23.9,998.8,5490.300
2025-12-14 23:00:00,8068,7715,933,23.8,998.2,5481.227
2025-12-15 00:00:00,8048,7574,905,23.7,997.6,5506.057
2025-12-15 01:00:00,7907,7647,905,23.7,997.3,5497.336
2025-12-15 02:00:00,7995,7657,903,23.6,996.8,5542.691
2025-12-15 03:00:00,8076,7741,898,23.5,996.2,5518.869
2025-12-15 04:00:00,8037,7683,925,23.4,995.9,5547.418
2025-12-15 05:00:00,7990,7666,934,23.3,995.6,5537.448
2025-12-15 06:00:00,8149,7831,925,23.3,995.3,5503.895
2025-12-15 07:00:00,7945,7675,875,23.3,995.1,5531.306
2025-12-15 08:00:00,7988,7918,941,23.3,995.0,5505.177
2025-12-15 09:00:00,8094,7819,898,23.2,995.1,5527.962
2025-12-15 10:00:00,8160,8001,903,23.2,995.0,5527.362
2025-12-15 11:00:00,8043,7862,910,23.1,994.5,5514.366
2025-12-15 12:00:00,8147,7789,951,23.1,994.1,5577.599
2025-12-15 13:00:00,8161,7858,927,23.1,993.7,5570.876
2025-12-15 14:00:00,8194,7813,999,23.0,993.5,5576.434
2025-12-15 15:00:00,8182,7962,958,22.9,993.4,5549.359
2025-12-15 16:00:00,8147,7845,903,22.9,993.3,5549.832
2025-12-15 17:00:00,8264,8021,993,22.8,993.1,5561.016
2025-12-15 18:00:00,8231,7925,964,23.1,993.4,5530.439
2025-12-15 19:00:00,8169,7909,931,23.8,994.6,5516.397
2025-12-15 20:00:00,8310,7990,874,24.5,995.3,5517.992
2025-12-15 21:00:00,8097,7877,920,24.9,995.8,5522.644
2025-12-15 22:00:00,8063,7996,902,25.2,996.4,5525.584
2025-12-15 23:00:00,8048,8061,925,25.2,996.7,5504.967
2025-12-16 00:00:00,8174,7875,918,25.2,996.4,5538.490
2025-12-16 01:00:00,8423,8159,936,25.1,996.5,5510.153
2025-12-16 02:00:00,8303,7918,912,24.9,996.6,5558.253
2025-12-16 03:00:00,8152,7867,897,24.8,996.7,5552.971
2025-12-16 04:00:00,8091,8019,953,24.6,996.8,5557.098
2025-12-16 05:00:00,8239,7960,923,24.4,997.7,5551.955
2025-12-16 06:00:00,8118,7911,925,24.3,998.5,5562.017
2025-12-16 07:00:00,8104,7880,952,24.1,999.5,5552.921
2025-12-16 08:00:00,8188,7962,957,23.9,1000.7,5535.998
2025-12-16 09:00:00,8030,7821,944,23.7,1001.5,5566.938
2025-12-16 10:00:00,8048,7911,967,23.6,1002.3,5526.046
2025-12-16 11:00:00,8094,7707,958,23.5,1002.9,5514.034
2025-12-16 12:00:00,7880,7704,895,23.4,1003.3,5531.712
2025-12-16 13:00:00,7803,7684,929,23.3,1003.8,5500.929
2025-12-16 14:00:00,7937,7631,926,23.1,1004.2,5527.159
2025-12-16 15:00:00,7898,7702,909,23.1,1004.6,5520.652
2025-12-16 16:00:00,7939,7553,908,23.1,1005.3,5540.413
2025-12-16 17:00:00,7868,7620,896,23.2,1006.0,5530.588
2025-12-16 18:00:00,7797,7676,926,23.3,1006.5,5551.662
2025-12-16 19:00:00,7959,7638,953,23.6,1007.0,5546.522
2025-12-16 20:00:00,7978,7637,925,23.9,1007.2,5558.026
2025-12-16 21:00:00,8086,7770,916,24.0,1007.3,5559.648
2025-12-16 22:00:00,7968,7752,947,23.8,1007.2,5546.179
2025-12-16 23:00:00,7834,7602,912,23.5,1007.4,5514.488
2025-12-17 00:00:00,7891,7654,901,23.3,1007.0,5501.400
2025-12-17 01:00:00,7905,7708,906,23.0,1006.7,5538.249
2025-12-17 02:00:00,7974,7591,914,22.8,1006.8,5534.029
2025-12-17 03:00:00,7871,7700,907,22.5,1006.5,5510.206
2025-12-17 04:00:00,7830,7493,919,22.3,1006.2,5517.340
2025-12-17 05:00:00,7992,7784,927,22.1,1005.9,5523.081
2025-12-17 06:00:00,7859,7678,967,22.0,1005.8,5528.567
2025-12-17 07:00:00,7974,7727,885,22.0,1005.5,5535.509
2025-12-17 08:00:00,7890,7671,965,22.0,1005.2,5512.771
2025-12-17 09:00:00,7982,7616,901,22.2,1004.8,5519.608
2025-12-17 10:00:00,7965,7743,908,22.3,1004.2,5523.425
2025-12-17 11:00:00,7979,7569,888,22.5,1003.4,5549.531
2025-12-17 12:00:00,7951,7629,906,22.8,1002.3,5566.255
2025-12-17 13:00:00,8028,7670,935,23.2,1001.1,5559.471
2025-12-17 14:00:00,7956,7808,949,23.9,1000.3,5541.068
2025-12-17 15:00:00,7942,7807,932,24.6,999.8,5535.131
2025-12-17 16:00:00,8198,7680,946,25.3,999.1,5553.472
2025-12-17 17:00:00,8069,7701,946,25.8,998.5,5542.637
2025-12-17 18:00:00,8231,7796,943,26.1,997.5,5506.542
2025-12-17 19:00:00,8078,7833,952,26.5,997.2,5502.869
2025-12-17 20:00:00,8139,7861,907,26.9,996.7,5496.551
2025-12-17 21:00:00,8172,7890,924,26.9,995.8,5480.761
2025-12-17 22:00:00,8339,7843,929,26.8,995.4,5489.306
2025-12-17 23:00:00,8170,7799,915,26.7,995.4,5514.594
2025-12-18 00:00:00,8252,7881,968,26.6,995.7,5533.666
2025-12-18 01:00:00,8085,7863,920,26.5,995.9,5490.914
2025-12-18 02:00:00,8087,7755,979,26.3,996.7,5529.214
2025-12-18 03:00:00,8213,7880,955,26.1,996.8,5529.172
2025-12-18 04:00:00,8102,7693,864,25.9,996.9,5498.534
2025-12-18 05:00:00,8140,7807,935,25.7,997.4,5521.340
2025-12-18 06:00:00,8133,7776,961,25.6,997.6,5513.651
2025-12-18 07:00:00,7999,7725,991,25.4,997.6,5516.742
2025-12-18 08:00:00,7987,7695,904,25.1,997.2,5506.859
2025-12-18 09:00:00,8137,7836,961,25.0,996.8,5533.274
2025-12-18 10:00:00,8221,7765,945,24.8,995.8,5523.030
2025-12-18 11:00:00,8135,7877,1001,24.7,994.3,5541.091
2025-12-18 12:00:00,8128,7820,930,24.5,992.4,5507.092
2025-12-18 13:00:00,8304,7978,917,24.3,990.3,5505.102
2025-12-18 14:00:00,8226,8095,947,24.2,988.6,5499.698
2025-12-18 15:00:00,8424,8183,962,24.0,987.4,5469.194
2025-12-18 16:00:00,8572,8218,954,23.9,986.9,5488.057
2025-12-18 17:00:00,8376,8088,933,23.8,987.4,5478.814
2025-12-18 18:00:00,8202,8164,940,23.6,988.0,5488.366
2025-12-18 19:00:00,8168,7736,956,23.7,989.4,5482.386
2025-12-18 20:00:00,8060,7759,932,23.9,990.9,5485.787
2025-12-18 21:00:00,8096,7815,928,24.3,992.8,5467.403
2025-12-18 22:00:00,8034,7929,985,24.4,994.5,5478.878
2025-12-18 23:00:00,8026,7631,930,24.4,996.0,5476.649
2025-12-19 00:00:00,7891,7725,919,24.1,996.9,5489.146
2025-12-19 01:00:00,7953,7758,996,23.8,997.7,5474.628
2025-12-19 02:00:00,8119,7823,945,23.6,998.3,5452.508
2025-12-19 03:00:00,7977,7655,855,23.3,998.7,5483.883
2025-12-19 04:00:00,7977,7555,908,23.1,999.4,5495.539
2025-12-19 05:00:00,7820,7706,975,22.9,1000.4,5499.076
2025-12-19 06:00:00,8060,7606,903,22.7,1001.2,5492.473
2025-12-19 07:00:00,7859,7672,927,22.6,1002.0,5478.718
2025-12-19 08:00:00,8106,7692,965,22.7,1003.0,5469.857
2025-12-19 09:00:00,8000,7772,932,22.8,1003.9,5509.904
2025-12-19 10:00:00,7976,7681,990,23.1,1004.3,5515.083
2025-12-19 11:00:00,7837,7673,918,23.3,1004.9,5507.734
2025-12-19 12:00:00,7844,7856,939,23.4,1005.1,5529.045
2025-12-19 13:00:00,7860,7597,905,23.4,1005.3,5516.737
2025-12-19 14:00:00,7644,7543,843,23.5,1005.7,5531.466
2025-12-19 15:00:00,7804,7499,859,23.4,1006.1,5494.623
2025-12-19 16:00:00,7822,7581,900,23.3,1006.6,5499.770
2025-12-19 17:00:00,7791,7502,875,23.5,1007.0,5503.690
2025-12-19 18:00:00,7917,7460,879,24.0,1007.3,5502.885
2025-12-19 19:00:00,7899,7629,919,24.6,1007.5,5485.102
2025-12-19 20:00:00,7898,7478,872,25.1,1007.5,5507.272
2025-12-19 21:00:00,7908,7658,876,25.4,1007.6,5522.978
2025-12-19 22:00:00,7867,7788,914,25.6,1007.4,5498.283
2025-12-19 23:00:00,7962,7706,925,25.6,1007.1,5544.374
2025-12-20 00:00:00,8111,7708,923,25.6,1006.8,5529.298
2025-12-20 01:00:00,7873,7623,902,25.5,1006.7,5525.220
2025-12-20 02:00:00,7950,7723,955,25.3,1006.4,5540.954
2025-12-20 03:00:00,7842,7566,878,25.0,1005.8,5539.986
2025-12-20 04:00:00,8006,7525,891,24.7,1005.3,5541.259
2025-12-20 05:00:00,7923,7456,875,24.4,1005.0,5543.687
2025-12-20 06:00:00,7993,7718,924,24.2,1004.8,5552.924
2025-12-20 07:00:00,7960,7684,916,23.9,1004.6,5536.996
2025-12-20 08:00:00,8112,7769,925,23.8,1004.5,5548.621
2025-12-20 09:00:00,8021,7625,921,23.7,1004.3,5582.303
2025-12-20 10:00:00,7915,7565,910,23.7,1003.9,5551.603
2025-12-20 11:00:00,8140,7759,923,23.7,1003.5,5566.299
2025-12-20 12:00:00,7912,7774,918,23.7,1002.7,5575.820
2025-12-20 13:00:00,7973,7749,912,23.6,1002.0,5537.840
2025-12-20 14:00:00,7865,7675,910,23.6,1001.5,5547.529
2025-12-20 15:00:00,8020,7623,999,23.5,1001.0,5572.002
2025-12-20 16:00:00,8030,7626,954,23.5,1000.8,5540.981
2025-12-20 17:00:00,7832,7625,938,23.5,1000.5,5553.107
2025-12-20 18:00:00,7996,7762,971,23.5,1000.0,5541.202
2025-12-20 19:00:00,7921,7659,964,23.7,999.7,5560.981
2025-12-20 20:00:00,7952,7538,900,24.0,999.6,5575.235
2025-12-20 21:00:00,8029,7715,947,24.3,999.5,5563.543
2025-12-20 22:00:00,8003,7550,899,24.3,999.3,5587.565
2025-12-20 23:00:00,7805,7680,892,24.3,999.2,5580.472
2025-12-21 00:00:00,7912,7645,921,24.2,999.0,5565.266
2025-12-21 01:00:00,7939,7666,865,24.2,999.0,5565.603
2025-12-21 02:00:00,7955,7742,940,24.2,999.0,5600.843
2025-12-21 03:00:00,8135,7669,997,24.2,999.1,5577.379
2025-12-21 04:00:00,8071,7687,958,24.0,999.1,5551.742
2025-12-21 05:00:00,7882,7671,849,23.8,999.4,5578.722
2025-12-21 06:00:00,8113,7637,922,23.6,999.6,5574.669
2025-12-21 07:00:00,7848,7709,920,23.4,1000.0,5582.800
2025-12-21 08:00:00,8042,7628,926,23.3,1000.5,5580.772
2025-12-21 09:00:00,8141,7923,940,23.2,1000.9,5588.037
2025-12-21 10:00:00,8089,7820,933,23.2,1001.0,5596.284
2025-12-21 11:00:00,7986,7592,883,23.3,1000.7,5621.797
2025-12-21 12:00:00,7918,7892,943,23.4,1000.4,5596.762
2025-12-21 13:00:00,8166,7836,961,23.5,1000.4,5606.452
2025-12-21 14:00:00,8078,7786,933,23.4,1000.2,5588.517
2025-12-21 15:00:00,8065,7957,950,23.5,999.9,5634.804
2025-12-21 16:00:00,7999,7686,880,23.5,999.7,5620.960
2025-12-21 17:00:00,8058,7784,931,23.4,999.4,5609.690
2025-12-21 18:00:00,7982,7913,964,23.6,999.4,5587.462
2025-12-21 19:00:00,8085,7744,897,23.9,999.1,5587.347
2025-12-21 20:00:00,8213,7854,917,24.6,998.7,5570.820
2025-12-21 21:00:00,8182,8008,922,25.0,998.6,5627.672
2025-12-21 22:00:00,8127,7979,930,25.3,998.5,5615.762
2025-12-21 23:00:00,8281,7930,922,25.4,998.4,5624.566
2025-12-22 00:00:00,8278,8080,930,25.2,998.3,5591.346
2025-12-22 01:00:00,8210,7950,912,25.0,998.0,5597.830
2025-12-22 02:00:00,8195,7893,921,24.8,997.9,5607.982
2025-12-22 03:00:00,8145,7848,941,24.5,997.8,5585.335
2025-12-22 04:00:00,8243,7900,902,24.3,997.5,5614.863
2025-12-22 05:00:00,8211,7954,959,24.1,997.8,5623.721
2025-12-22 06:00:00,8201,7881,942,24.0,998.3,5636.593
2025-12-22 07:00:00,8171,7803,893,23.9,998.9,5642.050
2025-12-22 08:00:00,7970,7695,951,23.7,999.4,5655.544
2025-12-22 09:00:00,8023,7757,920,23.6,999.9,5663.950
2025-12-22 10:00:00,8076,7847,941,23.6,1000.5,5657.194
2025-12-22 11:00:00,7951,7802,923,23.5,1000.7,5671.834
2025-12-22 12:00:00,7939,7695,924,23.4,1000.6,5669.502
2025-12-22 13:00:00,8122,7891,958,23.3,1000.7,5693.135
2025-12-22 14:00:00,7936,7741,928,22.7,1001.0,5670.135
2025-12-22 15:00:00,8021,7833,925,22.3,1001.5,5666.903
2025-12-22 16:00:00,7943,7789,947,22.5,1002.1,5691.770
2025-12-22 17:00:00,7964,7626,905,22.8,1002.6,5679.615
2025-12-22 18:00:00,8032,7645,930,23.1,1003.2,5669.555
2025-12-22 19:00:00,7983,8031,902,23.2,1003.7,5648.476
2025-12-22 20:00:00,8032,7588,925,23.2,1004.1,5633.813
2025-12-22 21:00:00,8054,7691,864,23.2,1004.5,5674.605
2025-12-22 22:00:00,7900,7657,883,23.1,1004.9,5649.452
2025-12-22 23:00:00,7909,7750,868,22.9,1005.2,5690.553
2025-12-23 00:00:00,8113,7846,891,22.8,1005.8,5663.065
2025-12-23 01:00:00,8072,8003,895,22.6,1006.3,5659.982
2025-12-23 02:00:00,8117,7774,920,22.5,1006.9,5659.497
2025-12-23 03:00:00,7972,7859,950,22.3,1007.5,5634.005
2025-12-23 04:00:00,7984,7669,893,22.2,1007.6,5657.884
2025-12-23 05:00:00,7977,7838,911,22.0,1007.9,5670.187
2025-12-23 06:00:00,7986,7636,872,21.9,1008.4,5632.145
2025-12-23 07:00:00,7923,7776,920,21.9,1009.3,5664.989
2025-12-23 08:00:00,7951,7639,892,22.0,1010.2,5645.154
2025-12-23 09:00:00,7934,7765,927,22.4,1011.0,5647.426
2025-12-23 10:00:00,8053,7796,952,22.5,1011.8,5646.058
2025-12-23 11:00:00,7881,7804,903,22.7,1012.3,5672.099
2025-12-23 12:00:00,8123,7702,925,22.8,1012.7,5647.096
2025-12-23 13:00:00,7951,7695,909,22.8,1013.1,5643.908
2025-12-23 14:00:00,8078,7685,906,23.0,1013.5,5665.149
2025-12-23 15:00:00,7909,7556,846,23.1,1014.2,5664.989
2025-12-23 16:00:00,7869,7599,871,23.0,1015.3,5653.776
2025-12-23 17:00:00,7822,7708,923,23.1,1016.2,5671.167
2025-12-23 18:00:00,7950,7623,903,23.1,1017.0,5627.377
2025-12-23 19:00:00,7889,7614,878,23.1,1017.8,5661.216
2025-12-23 20:00:00,7799,7562,870,23.2,1018.6,5685.612
2025-12-23 21:00:00,8073,7448,914,23.2,1019.5,5631.977
2025-12-23 22:00:00,7837,7685,996,23.1,1020.0,5645.633
2025-12-23 23:00:00,7911,7485,840,23.0,1020.5,5650.275
2025-12-24 00:00:00,7924,7590,910,22.8,1021.1,5669.122
2025-12-24 01:00:00,7801,7445,909,22.8,1021.8,5670.416
2025-12-24 02:00:00,7868,7450,864,22.5,1022.3,5650.068
2025-12-24 03:00:00,7758,7677,939,22.3,1022.8,5666.924
2025-12-24 04:00:00,7628,7552,879,22.1,1023.2,5594.433
2025-12-24 05:00:00,7847,7547,890,21.9,1023.7,5631.682
2025-12-24 06:00:00,8007,7559,883,21.8,1024.4,5637.677
2025-12-24 07:00:00,7682,7538,846,21.8,1025.4,5648.776
2025-12-24 08:00:00,7775,7450,858,22.0,1026.7,5661.035
2025-12-24 09:00:00,7816,7553,922,22.1,1027.9,5656.583
2025-12-24 10:00:00,7722,7548,862,22.5,1028.5,5666.223
2025-12-24 11:00:00,7858,7491,931,22.8,1028.3,5677.939
2025-12-24 12:00:00,7836,7488,881,22.9,1028.2,5662.707
2025-12-24 13:00:00,7772,7300,826,23.0,1028.0,5693.624
2025-12-24 14:00:00,7748,7559,890,23.0,1027.9,5678.353
2025-12-24 15:00:00,7841,7447,873,23.0,1028.1,5634.959
2025-12-24 16:00:00,7702,7353,898,22.9,1028.3,5655.999
2025-12-24 17:00:00,7712,7542,878,23.0,1028.4,5645.947
2025-12-24 18:00:00,7765,7703,870,23.3,1028.7,5655.377
2025-12-24 19:00:00,7876,7455,871,23.8,1028.7,5669.610
2025-12-24 20:00:00,7945,7513,873,24.4,1028.7,5633.613
2025-12-24 21:00:00,7994,7575,899,24.9,1028.4,5650.816
2025-12-24 22:00:00,7821,7605,887,25.2,1028.1,5620.739
2025-12-24 23:00:00,7805,7602,856,25.3,1027.8,5644.664
2025-12-25 00:00:00,7992,7590,933,25.0,1027.7,5628.459
2025-12-25 01:00:00,7725,7499,803,25.1,1027.3,5647.006
2025-12-25 02:00:00,7857,7562,915,24.9,1027.0,5636.058
2025-12-25 03:00:00,7996,7513,885,24.7,1026.5,5611.022
2025-12-25 04:00:00,7982,7531,881,24.5,1026.1,5605.748
2025-12-25 05:00:00,8073,7593,848,24.2,1025.9,5626.944
2025-12-25 06:00:00,7808,7616,832,24.0,1026.0,5632.055
2025-12-25 07:00:00,7943,7619,911,23.8,1025.9,5629.090
2025-12-25 08:00:00,7832,7697,934,23.6,1025.7,5663.219
2025-12-25 09:00:00,7842,7505,894,23.6,1025.5,5630.293
2025-12-25 10:00:00,7751,7650,868,23.9,1025.5,5692.988
2025-12-25 11:00:00,7785,7636,930,24.1,1024.8,5641.264
2025-12-25 12:00:00,7850,7541,883,24.2,1023.9,5672.675
2025-12-25 13:00:00,7743,7421,858,24.3,1023.4,5681.852
2025-12-25 14:00:00,8041,7559,958,23.8,1022.9,5670.884
2025-12-25 15:00:00,7795,7421,895,23.5,1022.6,5692.778
2025-12-25 16:00:00,7897,7462,908,23.7,1022.3,5647.305
2025-12-25 17:00:00,7570,7601,862,23.9,1022.4,5662.046
2025-12-25 18:00:00,7810,7584,870,24.0,1022.4,5624.213
2025-12-25 19:00:00,7759,7651,819,24.1,1022.3,5628.995
2025-12-25 20:00:00,7870,7554,930,24.2,1022.0,5655.670
2025-12-25 21:00:00,7834,7572,930,24.1,1021.9,5654.018
2025-12-25 22:00:00,7890,7529,906,23.9,1022.1,5628.469
2025-12-25 23:00:00,7919,7452,838,23.7,1022.2,5593.951
