2025-12-08 00:00:00,7922,7652,937,19.4,994.6,5486.027
2025-12-08 01:00:00,7972,7790,977,19.3,994.7,5507.002
2025-12-08 02:00:00,7963,7683,964,19.2,994.8,5525.144
2025-12-08 03:00:00,7806,7714,959,19.2,994.7,5508.756
2025-12-08 04:00:00,7833,7549,879,19.1,994.5,5489.881
2025-12-08 05:00:00,7855,7571,912,19.1,994.2,5490.509
2025-12-08 06:00:00,7921,7639,957,19.0,994.5,5475.736
2025-12-08 07:00:00,7789,7755,945,19.0,994.8,5490.843
2025-12-08 08:00:00,7929,7737,908,19.0,995.2,5523.167
2025-12-08 09:00:00,7764,7576,872,19.0,996.3,5506.696
2025-12-08 10:00:00,7752,7632,912,19.1,997.1,5519.594
2025-12-08 11:00:00,8005,7614,940,19.2,997.4,5452.725
2025-12-08 12:00:00,7941,7637,965,19.2,997.5,5490.782
2025-12-08 13:00:00,7889,7823,956,19.3,997.5,5499.370
2025-12-08 14:00:00,7917,7737,954,19.3,997.7,5506.496
2025-12-08 15:00:00,7737,7549,923,19.3,997.8,5507.854
2025-12-08 16:00:00,7922,7736,928,19.2,998.1,5528.437
2025-12-08 17:00:00,7745,7661,940,19.2,998.4,5534.561
2025-12-08 18:00:00,7881,7644,882,19.1,998.9,5540.918
2025-12-08 19:00:00,7848,7447,898,19.1,999.2,5514.110
2025-12-08 20:00:00,7756,7636,850,19.1,999.0,5523.826
2025-12-08 21:00:00,7876,7628,943,19.1,998.7,5533.392
2025-12-08 22:00:00,7765,7612,905,19.0,998.1,5527.265
2025-12-08 23:00:00,7795,7594,884,19.0,997.5,5514.038
2025-12-09 00:00:00,7851,7529,875,19.2,996.4,5522.901
2025-12-09 01:00:00,7923,7888,917,19.3,995.2,5525.965
2025-12-09 02:00:00,7910,7697,894,19.3,994.2,5499.417
2025-12-09 03:00:00,7954,7789,902,19.4,993.1,5516.888
2025-12-09 04:00:00,7969,7894,931,19.5,992.2,5491.107
2025-12-09 05:00:00,8096,7941,934,19.8,991.4,5521.555
2025-12-09 06:00:00,7998,7767,942,20.5,990.7,5505.514
2025-12-09 07:00:00,7976,7886,960,21.3,990.0,5521.557
2025-12-09 08:00:00,7964,7830,919,22.0,990.1,5555.963
2025-12-09 09:00:00,7979,7834,926,22.7,989.5,5546.255
2025-12-09 10:00:00,8206,7968,977,23.2,989.7,5521.410
2025-12-09 11:00:00,8024,7771,885,23.5,989.1,5544.525
2025-12-09 12:00:00,8053,7774,916,23.8,988.4,5547.458
2025-12-09 13:00:00,8098,8009,966,24.0,987.7,5567.372
2025-12-09 14:00:00,7912,7894,898,24.1,986.8,5575.402
2025-12-09 15:00:00,8262,7864,987,24.3,986.6,5558.758
2025-12-09 16:00:00,8031,7807,916,24.3,987.0,5560.501
2025-12-09 17:00:00,8195,7673,927,24.3,988.4,5524.774
2025-12-09 18:00:00,8095,7833,936,24.3,990.0,5551.104
2025-12-09 19:00:00,8075,7891,935,24.5,991.4,5562.870
2025-12-09 20:00:00,8155,7691,912,24.7,992.7,5518.292
2025-12-09 21:00:00,8057,7855,1013,24.9,993.9,5531.382
2025-12-09 22:00:00,7995,7779,975,25.0,994.8,5520.713
2025-12-09 23:00:00,7921,7690,958,24.9,995.5,5552.493
2025-12-10 00:00:00,7964,7793,955,24.4,996.4,5531.824
2025-12-10 01:00:00,7864,7725,913,24.0,996.9,5541.049
2025-12-10 02:00:00,7903,7750,895,23.8,997.2,5526.285
2025-12-10 03:00:00,7877,7772,925,23.6,997.6,5473.985
2025-12-10 04:00:00,7927,7647,921,23.4,998.1,5451.237
2025-12-10 05:00:00,7872,7684,962,23.2,998.7,5457.962
2025-12-10 06:00:00,8015,7645,918,23.2,999.2,5499.385
2025-12-10 07:00:00,8031,7506,854,23.4,1000.1,5478.834
2025-12-10 08:00:00,8147,7612,895,23.7,1001.2,5471.346
2025-12-10 09:00:00,8061,7722,880,23.9,1001.9,5467.741
2025-12-10 10:00:00,7934,7568,891,24.3,1002.5,5466.791
2025-12-10 11:00:00,7955,7584,919,24.0,1003.1,5447.887
2025-12-10 12:00:00,7970,7704,906,23.7,1004.2,5469.371
2025-12-10 13:00:00,7984,7698,956,23.8,1004.9,5437.653
2025-12-10 14:00:00,7893,7677,934,23.6,1005.8,5508.079
2025-12-10 15:00:00,7939,7591,936,23.5,1007.3,5478.684
2025-12-10 16:00:00,7763,7589,876,23.2,1007.5,5466.709
2025-12-10 17:00:00,7851,7484,965,22.6,1007.7,5431.293
2025-12-10 18:00:00,7848,7578,916,22.5,1008.7,5452.084
2025-12-10 19:00:00,7721,7599,859,23.2,1009.1,5465.953
2025-12-10 20:00:00,7745,7577,861,24.2,1010.0,5427.687
2025-12-10 21:00:00,7964,7572,924,24.9,1010.3,5427.323
2025-12-10 22:00:00,7818,7760,925,25.1,1010.4,5421.639
2025-12-10 23:00:00,7886,7525,861,25.2,1010.7,5409.978
2025-12-11 00:00:00,7851,7711,883,25.1,1010.6,5404.990
2025-12-11 01:00:00,7886,7595,925,24.9,1010.0,5405.204
2025-12-11 02:00:00,7890,7622,856,24.6,1009.9,5402.520
2025-12-11 03:00:00,7872,7639,922,24.4,1009.6,5440.302
2025-12-11 04:00:00,7913,7683,906,24.2,1009.1,5461.958
2025-12-11 05:00:00,7850,7672,932,24.0,1008.6,5461.247
2025-12-11 06:00:00,7902,7676,926,23.8,1008.4,5474.515
2025-12-11 07:00:00,7942,7499,849,23.6,1008.3,5477.276
2025-12-11 08:00:00,7956,7667,911,23.4,1008.6,5492.330
2025-12-11 09:00:00,7902,7594,904,23.4,1008.5,5499.074
2025-12-11 10:00:00,7880,7550,895,23.6,1008.1,5525.550
2025-12-11 11:00:00,7915,7492,877,23.7,1007.5,5543.117
2025-12-11 12:00:00,7945,7469,874,23.6,1006.4,5540.690
2025-12-11 13:00:00,7919,7671,933,23.5,1005.8,5530.659
2025-12-11 14:00:00,7809,7650,925,23.6,1005.6,5504.658
2025-12-11 15:00:00,7908,7587,902,23.7,1005.7,5498.041
2025-12-11 16:00:00,7890,7557,899,23.8,1005.7,5486.389
2025-12-11 17:00:00,7923,7653,864,24.0,1005.8,5498.240
2025-12-11 18:00:00,7861,7666,885,24.0,1005.7,5520.091
2025-12-11 19:00:00,7899,7649,921,24.0,1005.4,5478.910
2025-12-11 20:00:00,7943,7710,914,24.0,1005.2,5479.030
2025-12-11 21:00:00,8001,7728,940,24.0,1004.8,5469.958
2025-12-11 22:00:00,7968,7683,936,24.0,1004.5,5457.737
2025-12-11 23:00:00,7729,7701,917,23.9,1004.3,5480.014
2025-12-12 00:00:00,8041,7625,927,23.8,1004.0,5479.976
2025-12-12 01:00:00,7970,7672,928,23.6,1003.8,5557.037
2025-12-12 02:00:00,8009,7548,923,23.4,1003.8,5508.831
2025-12-12 03:00:00,7824,7722,905,23.2,1003.7,5511.406
2025-12-12 04:00:00,7982,7807,906,23.0,1004.1,5539.635
2025-12-12 05:00:00,7934,7653,920,22.9,1004.2,5541.949
2025-12-12 06:00:00,8015,7846,948,22.8,1004.3,5547.593
2025-12-12 07:00:00,7994,7643,934,22.8,1004.6,5525.301
2025-12-12 08:00:00,8098,7606,862,23.0,1004.9,5555.178
2025-12-12 09:00:00,8195,7926,955,23.1,1005.7,5533.014
2025-12-12 10:00:00,8388,8026,891,23.1,1006.4,5520.818
2025-12-12 11:00:00,8024,7932,935,23.1,1006.8,5530.955
2025-12-12 12:00:00,8014,7777,919,23.1,1007.3,5556.983
2025-12-12 13:00:00,7909,7642,879,23.2,1008.1,5521.286
2025-12-12 14:00:00,7931,7654,956,23.3,1008.8,5530.597
2025-12-12 15:00:00,8042,7662,898,23.6,1009.6,5522.707
2025-12-12 16:00:00,7803,7711,906,23.6,1010.4,5518.229
2025-12-12 17:00:00,7864,7452,856,23.7,1011.3,5512.567
2025-12-12 18:00:00,7751,7405,915,24.0,1012.0,5502.183
2025-12-12 19:00:00,7779,7597,907,24.1,1012.7,5534.652
2025-12-12 20:00:00,7986,7606,906,24.1,1013.6,5505.340
2025-12-12 21:00:00,7857,7642,907,24.1,1014.3,5551.578
2025-12-12 22:00:00,7720,7332,898,23.9,1014.9,5537.419
2025-12-12 23:00:00,7818,7343,895,23.8,1015.5,5539.274
2025-12-13 00:00:00,7695,7527,858,23.9,1015.7,5521.684
2025-12-13 01:00:00,7894,7636,921,23.6,1015.9,5565.235
2025-12-13 02:00:00,7698,7691,927,23.4,1016.6,5570.080
2025-12-13 03:00:00,7775,7429,878,23.1,1016.6,5506.662
2025-12-13 04:00:00,7865,7508,872,22.9,1016.4,5459.435
2025-12-13 05:00:00,7779,7591,911,22.7,1016.9,5499.318
2025-12-13 06:00:00,7751,7571,893,22.5,1017.2,5490.586
2025-12-13 07:00:00,7580,7603,899,22.4,1017.5,5507.796
2025-12-13 08:00:00,7748,7359,836,22.5,1018.0,5526.432
2025-12-13 09:00:00,7726,7529,875,22.7,1018.5,5596.344
2025-12-13 10:00:00,7675,7648,897,23.0,1018.4,5597.635
2025-12-13 11:00:00,7813,7673,900,23.3,1017.7,5578.690
2025-12-13 12:00:00,7796,7623,914,23.7,1017.0,5592.127
2025-12-13 13:00:00,7805,7603,947,23.8,1016.2,5602.479
2025-12-13 14:00:00,7887,7563,856,23.9,1015.5,5637.551
2025-12-13 15:00:00,7813,7511,896,23.7,1015.2,5576.794
2025-12-13 16:00:00,7969,7504,888,23.6,1015.1,5570.082
2025-12-13 17:00:00,7870,7511,884,23.5,1014.7,5582.687
2025-12-13 18:00:00,7923,7685,845,23.3,1014.6,5556.807
2025-12-13 19:00:00,7869,7548,861,23.2,1014.2,5553.840
2025-12-13 20:00:00,7829,7505,910,23.0,1014.0,5499.776
2025-12-13 21:00:00,7931,7584,878,22.9,1013.8,5499.140
2025-12-13 22:00:00,7838,7761,902,22.7,1013.4,5503.599
2025-12-13 23:00:00,7711,7603,878,22.6,1012.9,5483.473
2025-12-14 00:00:00,7733,7683,872,22.4,1011.9,5544.161
2025-12-14 01:00:00,7773,7550,893,22.2,1011.3,5506.429
2025-12-14 02:00:00,7966,7755,982,22.0,1010.6,5509.787
2025-12-14 03:00:00,7908,7536,911,21.9,1009.9,5526.777
2025-12-14 04:00:00,7910,7698,881,21.8,1009.6,5527.081
2025-12-14 05:00:00,7924,7644,879,21.6,1009.5,5552.895
2025-12-14 06:00:00,7887,7720,932,21.6,1009.1,5554.805
2025-12-14 07:00:00,7861,7773,979,21.7,1008.4,5534.072
2025-12-14 08:00:00,7809,7681,893,22.0,1008.0,5537.574
2025-12-14 09:00:00,8089,7589,880,22.3,1007.8,5533.293
2025-12-14 10:00:00,7902,7660,909,22.6,1007.3,5529.194
2025-12-14 11:00:00,8062,7618,901,22.9,1006.2,5522.517
2025-12-14 12:00:00,7928,7666,907,23.0,1005.0,5556.011
2025-12-14 13:00:00,8043,7827,924,23.2,1004.4,5567.333
2025-12-14 14:00:00,7955,7797,922,23.3,1003.4,5523.400
2025-12-14 15:00:00,8031,7626,903,23.4,1002.7,5542.446
2025-12-14 16:00:00,7920,7728,896,23.5,1002.1,5575.284
2025-12-14 17:00:00,7941,7605,883,23.6,1001.1,5543.127
2025-12-14 18:00:00,8037,7741,911,23.7,1000.4,5541.413
2025-12-14 19:00:00,8039,7712,942,23.7,1000.1,5556.030
2025-12-14 20:00:00,7968,7710,948,23.9,1000.0,5512.930
2025-12-14 21:00:00,7983,7735,863,24.0,999.5,5487.648
2025-12-14 22:00:00,8195,7627,876,23.9,998.8,5490.300
2025-12-14 23:00:00,8068,7715,933,23.8,998.2,5481.227
2025-12-15 00:00:00,8048,7574,905,23.7,997.6,5506.057
2025-12-15 01:00:00,7907,7647,905,23.7,997.3,5497.336
2025-12-15 02:00:00,7995,7657,903,23.6,996.8,5542.691
2025-12-15 03:00:00,8076,7741,898,23.5,996.2,5518.869
2025-12-15 04:00:00,8037,7683,925,23.4,995.9,5547.418
2025-12-15 05:00:00,7990,7666,934,23.3,995.6,5537.448
2025-12-15 06:00:00,8149,7831,925,23.3,995.3,5503.895
2025-12-15 07:00:00,7945,7675,875,23.3,995.1,5531.306
2025-12-15 08:00:00,7988,7918,941,23.3,995.0,5505.177
2025-12-15 09:00:00,8094,7819,898,23.2,995.1,5527.962
2025-12-15 10:00:00,8160,8001,903,23.2,995.0,5527.362
2025-12-15 11:00:00,8043,7862,910,23.1,994.5,5514.366
2025-12-15 12:00:00,8147,7789,951,23.1,994.1,5577.599
2025-12-15 13:00:00,8161,7858,927,23.1,993.7,5570.876
2025-12-15 14:00:00,8194,7813,999,23.0,993.5,5576.434
2025-12-15 15:00:00,8182,7962,958,22.9,993.4,5549.359
2025-12-15 16:00:00,8147,7845,903,22.9,993.3,5549.832
2025-12-15 17:00:00,8264,8021,993,22.8,993.1,5561.016
2025-12-15 18:00:00,8231,7925,964,23.1,993.4,5530.439
2025-12-15 19:00:00,8169,7909,931,23.8,994.6,5516.397
2025-12-15 20:00:00,8310,7990,874,24.5,995.3,5517.992
2025-12-15 21:00:00,8097,7877,920,24.9,995.8,5522.644
2025-12-15 22:00:00,8063,7996,902,25.2,996.4,5525.584
2025-12-15 23:00:00,8048,8061,925,25.2,996.7,5504.967
2025-12-16 00:00:00,8174,7875,918,25.2,996.4,5538.490
2025-12-16 01:00:00,8423,8159,936,25.1,996.5,5510.153
2025-12-16 02:00:00,8303,7918,912,24.9,996.6,5558.253
2025-12-16 03:00:00,8152,7867,897,24.8,996.7,5552.971
2025-12-16 04:00:00,8091,8019,953,24.6,996.8,5557.098
2025-12-16 05:00:00,8239,7960,923,24.4,997.7,5551.955
2025-12-16 06:00:00,8118,7911,925,24.3,998.5,5562.017
2025-12-16 07:00:00,8104,7880,952,24.1,999.5,5552.921
2025-12-16 08:00:00,8188,7962,957,23.9,1000.7,5535.998
2025-12-16 09:00:00,8030,7821,944,23.7,1001.5,5566.938
2025-12-16 10:00:00,8048,7911,967,23.6,1002.3,5526.046
2025-12-16 11:00:00,8094,7707,958,23.5,1002.9,5514.034
2025-12-16 12:00:00,7880,7704,895,23.4,1003.3,5531.712
2025-12-16 13:00:00,7803,7684,929,23.3,1003.8,5500.929
2025-12-16 14:00:00,7937,7631,926,23.1,1004.2,5527.159
2025-12-16 15:00:00,7898,7702,909,23.1,1004.6,5520.652
2025-12-16 16:00:00,7939,7553,908,23.1,1005.3,5540.413
2025-12-16 17:00:00,7868,7620,896,23.2,1006.0,5530.588
2025-12-16 18:00:00,7797,7676,926,23.3,1006.5,5551.662
2025-12-16 19:00:00,7959,7638,953,23.6,1007.0,5546.522
2025-12-16 20:00:00,7978,7637,925,23.9,1007.2,5558.026
2025-12-16 21:00:00,8086,7770,916,24.0,1007.3,5559.648
2025-12-16 22:00:00,7968,7752,947,23.8,1007.2,5546.179
2025-12-16 23:00:00,7834,7602,912,23.5,1007.4,5514.488
2025-12-17 00:00:00,7891,7654,901,23.3,1007.0,5501.400
2025-12-17 01:00:00,7905,7708,906,23.0,1006.7,5538.249
2025-12-17 02:00:00,7974,7591,914,22.8,1006.8,5534.029
2025-12-17 03:00:00,7871,7700,907,22.5,1006.5,5510.206
2025-12-17 04:00:00,7830,7493,919,22.3,1006.2,5517.340
2025-12-17 05:00:00,7992,7784,927,22.1,1005.9,5523.081
2025-12-17 06:00:00,7859,7678,967,22.0,1005.8,5528.567
2025-12-17 07:00:00,7974,7727,885,22.0,1005.5,5535.509
2025-12-17 08:00:00,7890,7671,965,22.0,1005.2,5512.771
2025-12-17 09:00:00,7982,7616,901,22.2,1004.8,5519.608
2025-12-17 10:00:00,7965,7743,908,22.3,1004.2,5523.425
2025-12-17 11:00:00,7979,7569,888,22.5,1003.4,5549.531
2025-12-17 12:00:00,7951,7629,906,22.8,1002.3,5566.255
2025-12-17 13:00:00,8028,7670,935,23.2,1001.1,5559.471
2025-12-17 14:00:00,7956,7808,949,23.9,1000.3,5541.068
2025-12-17 15:00:00,7942,7807,932,24.6,999.8,5535.131
2025-12-17 16:00:00,8198,7680,946,25.3,999.1,5553.472
2025-12-17 17:00:00,8069,7701,946,25.8,998.5,5542.637
2025-12-17 18:00:00,8231,7796,943,26.1,997.5,5506.542
2025-12-17 19:00:00,8078,7833,952,26.5,997.2,5502.869
2025-12-17 20:00:00,8139,7861,907,26.9,996.7,5496.551
2025-12-17 21:00:00,8172,7890,924,26.9,995.8,5480.761
2025-12-17 22:00:00,8339,7843,929,26.8,995.4,5489.306
2025-12-17 23:00:00,8170,7799,915,26.7,995.4,5514.594
2025-12-18 00:00:00,8252,7881,968,26.6,995.7,5533.666
2025-12-18 01:00:00,8085,7863,920,26.5,995.9,5490.914
2025-12-18 02:00:00,8087,7755,979,26.3,996.7,5529.214
2025-12-18 03:00:00,8213,7880,955,26.1,996.8,5529.172
2025-12-18 04:00:00,8102,7693,864,25.9,996.9,5498.534
2025-12-18 05:00:00,8140,7807,935,25.7,997.4,5521.340
2025-12-18 06:00:00,8133,7776,961,25.6,997.6,5513.651
2025-12-18 07:00:00,7999,7725,991,25.4,997.6,5516.742
2025-12-18 08:00:00,7987,7695,904,25.1,997.2,5506.859
2025-12-18 09:00:00,8137,7836,961,25.0,996.8,5533.274
2025-12-18 10:00:00,8221,7765,945,24.8,995.8,5523.030
2025-12-18 11:00:00,8135,7877,1001,24.7,994.3,5541.091
2025-12-18 12:00:00,8128,7820,930,24.5,992.4,5507.092
2025-12-18 13:00:00,8304,7978,917,24.3,990.3,5505.102
2025-12-18 14:00:00,8226,8095,947,24.2,988.6,5499.698
2025-12-18 15:00:00,8424,8183,962,24.0,987.4,5469.194
2025-12-18 16:00:00,8572,8218,954,23.9,986.9,5488.057
2025-12-18 17:00:00,8376,8088,933,23.8,987.4,5478.814
2025-12-18 18:00:00,8202,8164,940,23.6,988.0,5488.366
2025-12-18 19:00:00,8168,7736,956,23.7,989.4,5482.386
2025-12-18 20:00:00,8060,7759,932,23.9,990.9,5485.787
2025-12-18 21:00:00,8096,7815,928,24.3,992.8,5467.403
2025-12-18 22:00:00,8034,7929,985,24.4,994.5,5478.878
2025-12-18 23:00:00,8026,7631,930,24.4,996.0,5476.649
2025-12-19 00:00:00,7891,7725,919,24.1,996.9,5489.146
2025-12-19 01:00:00,7953,7758,996,23.8,997.7,5474.628
2025-12-19 02:00:00,8119,7823,945,23.6,998.3,5452.508
2025-12-19 03:00:00,7977,7655,855,23.3,998.7,5483.883
2025-12-19 04:00:00,7977,7555,908,23.1,999.4,5495.539
2025-12-19 05:00:00,7820,7706,975,22.9,1000.4,5499.076
2025-12-19 06:00:00,8060,7606,903,22.7,1001.2,5492.473
2025-12-19 07:00:00,7859,7672,927,22.6,1002.0,5478.718
2025-12-19 08:00:00,8106,7692,965,22.7,1003.0,5469.857
2025-12-19 09:00:00,8000,7772,932,22.8,1003.9,5509.904
2025-12-19 10:00:00,7976,7681,990,23.1,1004.3,5515.083
2025-12-19 11:00:00,7837,7673,918,23.3,1004.9,5507.734
2025-12-19 12:00:00,7844,7856,939,23.4,1005.1,5529.045
2025-12-19 13:00:00,7860,7597,905,23.4,1005.3,5516.737
2025-12-19 14:00:00,7644,7543,843,23.5,1005.7,5531.466
2025-12-19 15:00:00,7804,7499,859,23.4,1006.1,5494.623
2025-12-19 16:00:00,7822,7581,900,23.3,1006.6,5499.770
2025-12-19 17:00:00,7791,7502,875,23.5,1007.0,5503.690
2025-12-19 18:00:00,7917,7460,879,24.0,1007.3,5502.885
2025-12-19 19:00:00,7899,7629,919,24.6,1007.5,5485.102
2025-12-19 20:00:00,7898,7478,872,25.1,1007.5,5507.272
2025-12-19 21:00:00,7908,7658,876,25.4,1007.6,5522.978
2025-12-19 22:00:00,7867,7788,914,25.6,1007.4,5498.283
2025-12-19 23:00:00,7962,7706,925,25.6,1007.1,5544.374
2025-12-20 00:00:00,8111,7708,923,25.6,1006.8,5529.298
2025-12-20 01:00:00,7873,7623,902,25.5,1006.7,5525.220
2025-12-20 02:00:00,7950,7723,955,25.3,1006.4,5540.954
2025-12-20 03:00:00,7842,7566,878,25.0,1005.8,5539.986
2025-12-20 04:00:00,8006,7525,891,24.7,1005.3,5541.259
2025-12-20 05:00:00,7923,7456,875,24.4,1005.0,5543.687
2025-12-20 06:00:00,7993,7718,924,24.2,1004.8,5552.924
2025-12-20 07:00:00,7960,7684,916,23.9,1004.6,5536.996
2025-12-20 08:00:00,8112,7769,925,23.8,1004.5,5548.621
2025-12-20 09:00:00,8021,7625,921,23.7,1004.3,5582.303
2025-12-20 10:00:00,7915,7565,910,23.7,1003.9,5551.603
2025-12-20 11:00:00,8140,7759,923,23.7,1003.5,5566.299
2025-12-20 12:00:00,7912,7774,918,23.7,1002.7,5575.820
2025-12-20 13:00:00,7973,7749,912,23.6,1002.0,5537.840
2025-12-20 14:00:00,7865,7675,910,23.6,1001.5,5547.529
2025-12-20 15:00:00,8020,7623,999,23.5,1001.0,5572.002
2025-12-20 16:00:00,8030,7626,954,23.5,1000.8,5540.981
2025-12-20 17:00:00,7832,7625,938,23.5,1000.5,5553.107
2025-12-20 18:00:00,7996,7762,971,23.5,1000.0,5541.202
2025-12-20 19:00:00,7921,7659,964,23.7,999.7,5560.981
2025-12-20 20:00:00,7952,7538,900,24.0,999.6,5575.235
2025-12-20 21:00:00,8029,7715,947,24.3,999.5,5563.543
2025-12-20 22:00:00,8003,7550,899,24.3,999.3,5587.565
2025-12-20 23:00:00,7805,7680,892,24.3,999.2,5580.472
2025-12-21 00:00:00,7912,7645,921,24.2,999.0,5565.266
2025-12-21 01:00:00,7939,7666,865,24.2,999.0,5565.603
2025-12-21 02:00:00,7955,7742,940,24.2,999.0,5600.843
2025-12-21 03:00:00,8135,7669,997,24.2,999.1,5577.379
2025-12-21 04:00:00,8071,7687,958,24.0,999.1,5551.742
2025-12-21 05:00:00,7882,7671,849,23.8,999.4,5578.722
2025-12-21 06:00:00,8113,7637,922,23.6,999.6,5574.669
2025-12-21 07:00:00,7848,7709,920,23.4,1000.0,5582.800
2025-12-21 08:00:00,8042,7628,926,23.3,1000.5,5580.772
2025-12-21 09:00:00,8141,7923,940,23.2,1000.9,5588.037
2025-12-21 10:00:00,8089,7820,933,23.2,1001.0,5596.284
2025-12-21 11:00:00,7986,7592,883,23.3,1000.7,5621.797
2025-12-21 12:00:00,7918,7892,943,23.4,1000.4,5596.762
2025-12-21 13:00:00,8166,7836,961,23.5,1000.4,5606.452
2025-12-21 14:00:00,8078,7786,933,23.4,1000.2,5588.517
2025-12-21 15:00:00,8065,7957,950,23.5,999.9,5634.804
2025-12-21 16:00:00,7999,7686,880,23.5,999.7,5620.960
2025-12-21 17:00:00,8058,7784,931,23.4,999.4,5609.690
2025-12-21 18:00:00,7982,7913,964,23.6,999.4,5587.462
2025-12-21 19:00:00,8085,7744,897,23.9,999.1,5587.347
2025-12-21 20:00:00,8213,7854,917,24.6,998.7,5570.820
2025-12-21 21:00:00,8182,8008,922,25.0,998.6,5627.672
2025-12-21 22:00:00,8127,7979,930,25.3,998.5,5615.762
2025-12-21 23:00:00,8281,7930,922,25.4,998.4,5624.566
2025-12-22 00:00:00,8278,8080,930,25.2,998.3,5591.346
2025-12-22 01:00:00,8210,7950,912,25.0,998.0,5597.830
2025-12-22 02:00:00,8195,7893,921,24.8,997.9,5607.982
2025-12-22 03:00:00,8145,7848,941,24.5,997.8,5585.335
2025-12-22 04:00:00,8243,7900,902,24.3,997.5,5614.863
2025-12-22 05:00:00,8211,7954,959,24.1,997.8,5623.721
2025-12-22 06:00:00,8201,7881,942,24.0,998.3,5636.593
2025-12-22 07:00:00,8171,7803,893,23.9,998.9,5642.050
2025-12-22 08:00:00,7970,7695,951,23.7,999.4,5655.544
2025-12-22 09:00:00,8023,7757,920,23.6,999.9,5663.950
2025-12-22 10:00:00,8076,7847,941,23.6,1000.5,5657.194
2025-12-22 11:00:00,7951,7802,923,23.5,1000.7,5671.834
2025-12-22 12:00:00,7939,7695,924,23.4,1000.6,5669.502
2025-12-22 13:00:00,8122,7891,958,23.3,1000.7,5693.135
2025-12-22 14:00:00,7936,7741,928,22.7,1001.0,5670.135
2025-12-22 15:00:00,8021,7833,925,22.3,1001.5,5666.903
2025-12-22 16:00:00,7943,7789,947,22.5,1002.1,5691.770
2025-12-22 17:00:00,7964,7626,905,22.8,1002.6,5679.615
2025-12-22 18:00:00,8032,7645,930,23.1,1003.2,5669.555
2025-12-22 19:00:00,7983,8031,902,23.2,1003.7,5648.476
2025-12-22 20:00:00,8032,7588,925,23.2,1004.1,5633.813
2025-12-22 21:00:00,8054,7691,864,23.2,1004.5,5674.605
2025-12-22 22:00:00,7900,7657,883,23.1,1004.9,5649.452
2025-12-22 23:00:00,7909,7750,868,22.9,1005.2,5690.553
2025-12-23 00:00:00,8113,7846,891,22.8,1005.8,5663.065
2025-12-23 01:00:00,8072,8003,895,22.6,1006.3,5659.982
2025-12-23 02:00:00,8117,7774,920,22.5,1006.9,5659.497
2025-12-23 03:00:00,7972,7859,950,22.3,1007.5,5634.005
2025-12-23 04:00:00,7984,7669,893,22.2,1007.6,5657.884
2025-12-23 05:00:00,7977,7838,911,22.0,1007.9,5670.187
2025-12-23 06:00:00,7986,7636,872,21.9,1008.4,5632.145
2025-12-23 07:00:00,7923,7776,920,21.9,1009.3,5664.989
2025-12-23 08:00:00,7951,7639,892,22.0,1010.2,5645.154
2025-12-23 09:00:00,7934,7765,927,22.4,1011.0,5647.426
2025-12-23 10:00:00,8053,7796,952,22.5,1011.8,5646.058
2025-12-23 11:00:00,7881,7804,903,22.7,1012.3,5672.099
2025-12-23 12:00:00,8123,7702,925,22.8,1012.7,5647.096
2025-12-23 13:00:00,7951,7695,909,22.8,1013.1,5643.908
2025-12-23 14:00:00,8078,7685,906,23.0,1013.5,5665.149
2025-12-23 15:00:00,7909,7556,846,23.1,1014.2,5664.989
2025-12-23 16:00:00,7869,7599,871,23.0,1015.3,5653.776
2025-12-23 17:00:00,7822,7708,923,23.1,1016.2,5671.167
2025-12-23 18:00:00,7950,7623,903,23.1,1017.0,5627.377
2025-12-23 19:00:00,7889,7614,878,23.1,1017.8,5661.216
2025-12-23 20:00:00,7799,7562,870,23.2,1018.6,5685.612
2025-12-23 21:00:00,8073,7448,914,23.2,1019.5,5631.977
2025-12-23 22:00:00,7837,7685,996,23.1,1020.0,5645.633
2025-12-23 23:00:00,7911,7485,840,23.0,1020.5,5650.275
2025-12-24 00:00:00,7924,7590,910,22.8,1021.1,5669.122
2025-12-24 01:00:00,7801,7445,909,22.8,1021.8,5670.416
2025-12-24 02:00:00,7868,7450,864,22.5,1022.3,5650.068
2025-12-24 03:00:00,7758,7677,939,22.3,1022.8,5666.924
2025-12-24 04:00:00,7628,7552,879,22.1,1023.2,5594.433
2025-12-24 05:00:00,7847,7547,890,21.9,1023.7,5631.682
2025-12-24 06:00:00,8007,7559,883,21.8,1024.4,5637.677
2025-12-24 07:00:00,7682,7538,846,21.8,1025.4,5648.776
2025-12-24 08:00:00,7775,7450,858,22.0,1026.7,5661.035
2025-12-24 09:00:00,7816,7553,922,22.1,1027.9,5656.583
2025-12-24 10:00:00,7722,7548,862,22.5,1028.5,5666.223
2025-12-24 11:00:00,7858,7491,931,22.8,1028.3,5677.939
2025-12-24 12:00:00,7836,7488,881,22.9,1028.2,5662.707
2025-12-24 13:00:00,7772,7300,826,23.0,1028.0,5693.624
2025-12-24 14:00:00,7748,7559,890,23.0,1027.9,5678.353
2025-12-24 15:00:00,7841,7447,873,23.0,1028.1,5634.959
2025-12-24 16:00:00,7702,7353,898,22.9,1028.3,5655.999
2025-12-24 17:00:00,7712,7542,878,23.0,1028.4,5645.947
2025-12-24 18:00:00,7765,7703,870,23.3,1028.7,5655.377
2025-12-24 19:00:00,7876,7455,871,23.8,1028.7,5669.610
2025-12-24 20:00:00,7945,7513,873,24.4,1028.7,5633.613
2025-12-24 21:00:00,7994,7575,899,24.9,1028.4,5650.816
2025-12-24 22:00:00,7821,7605,887,25.2,1028.1,5620.739
2025-12-24 23:00:00,7805,7602,856,25.3,1027.8,5644.664
2025-12-25 00:00:00,7992,7590,933,25.0,1027.7,5628.459
2025-12-25 01:00:00,7725,7499,803,25.1,1027.3,5647.006
2025-12-25 02:00:00,7857,7562,915,24.9,1027.0,5636.058
2025-12-25 03:00:00,7996,7513,885,24.7,1026.5,5611.022
2025-12-25 04:00:00,7982,7531,881,24.5,1026.1,5605.748
2025-12-25 05:00:00,8073,7593,848,24.2,1025.9,5626.944
2025-12-25 06:00:00,7808,7616,832,24.0,1026.0,5632.055
2025-12-25 07:00:00,7943,7619,911,23.8,1025.9,5629.090
2025-12-25 08:00:00,7832,7697,934,23.6,1025.7,5663.219
2025-12-25 09:00:00,7842,7505,894,23.6,1025.5,5630.293
2025-12-25 10:00:00,7751,7650,868,23.9,1025.5,5692.988
2025-12-25 11:00:00,7785,7636,930,24.1,1024.8,5641.264
2025-12-25 12:00:00,7850,7541,883,24.2,1023.9,5672.675
2025-12-25 13:00:00,7743,7421,858,24.3,1023.4,5681.852
2025-12-25 14:00:00,8041,7559,958,23.8,1022.9,5670.884
2025-12-25 15:00:00,7795,7421,895,23.5,1022.6,5692.778
2025-12-25 16:00:00,7897,7462,908,23.7,1022.3,5647.305
2025-12-25 17:00:00,7570,7601,862,23.9,1022.4,5662.046
2025-12-25 18:00:00,7810,7584,870,24.0,1022.4,5624.213
2025-12-25 19:00:00,7759,7651,819,24.1,1022.3,5628.995
2025-12-25 20:00:00,7870,7554,930,24.2,1022.0,5655.670
2025-12-25 21:00:00,7834,7572,930,24.1,1021.9,5654.018
2025-12-25 22:00:00,7890,7529,906,23.9,1022.1,5628.469
2025-12-25 23:00:00,7919,7452,838,23.7,1022.2,5593.951
2025-12-26 00:00:00,7815,7414,886,23.6,1022.1,5599.553
2025-12-26 01:00:00,7721,7621,869,23.4,1022.1,5607.449
2025-12-26 02:00:00,7818,7527,823,23.2,1022.3,5609.408
2025-12-26 03:00:00,7851,7648,873,23.1,1022.3,5632.678
2025-12-26 04:00:00,7749,7469,876,22.9,1022.3,5656.550
2025-12-26 05:00:00,7859,7734,906,22.7,1022.4,5635.293
2025-12-26 06:00:00,7886,7658,878,22.5,1022.7,5596.383
2025-12-26 07:00:00,7695,7507,843,22.5,1023.1,5640.062
2025-12-26 08:00:00,7975,7536,966,22.5,1023.3,5680.590
2025-12-26 09:00:00,7875,7623,864,22.5,1023.6,5650.610
2025-12-26 10:00:00,7757,7575,863,22.9,1023.8,5669.859
2025-12-26 11:00:00,7703,7553,902,23.3,1023.4,5678.375
2025-12-26 12:00:00,7757,7636,863,23.4,1023.4,5670.357
2025-12-26 13:00:00,7869,7496,894,23.3,1023.3,5677.012
2025-12-26 14:00:00,7834,7530,937,23.3,1023.4,5687.089
2025-12-26 15:00:00,7834,7598,909,23.2,1023.8,5673.097
2025-12-26 16:00:00,7756,7600,845,23.0,1024.1,5663.304
2025-12-26 17:00:00,7813,7535,864,22.8,1024.7,5675.878
2025-12-26 18:00:00,7848,7610,869,22.6,1025.5,5657.610
2025-12-26 19:00:00,7767,7567,898,22.4,1026.0,5666.865
2025-12-26 20:00:00,7872,7647,901,22.2,1026.3,5672.035
2025-12-26 21:00:00,7774,7542,889,22.1,1026.7,5630.724
2025-12-26 22:00:00,7741,7506,897,22.1,1027.0,5619.279
2025-12-26 23:00:00,7751,7599,860,22.1,1027.3,5649.614
2025-12-27 00:00:00,7911,7500,892,22.0,1027.6,5648.399
2025-12-27 01:00:00,7875,7559,859,21.7,1028.0,5633.370
2025-12-27 02:00:00,7761,7379,871,21.4,1028.1,5623.921
2025-12-27 03:00:00,7796,7649,897,21.2,1028.1,5621.804
2025-12-27 04:00:00,7785,7551,902,21.0,1028.2,5656.715
2025-12-27 05:00:00,7635,7544,886,20.8,1028.1,5640.549
2025-12-27 06:00:00,7805,7598,867,20.6,1028.5,5672.092
2025-12-27 07:00:00,7668,7353,867,20.6,1029.2,5685.112
2025-12-27 08:00:00,7758,7608,844,20.9,1029.6,5674.964
2025-12-27 09:00:00,7826,7579,875,21.7,1030.1,5678.506
2025-12-27 10:00:00,7727,7409,826,22.4,1030.5,5673.195
2025-12-27 11:00:00,7769,7601,859,22.9,1030.0,5675.817
2025-12-27 12:00:00,7974,7563,855,23.2,1029.4,5705.731
2025-12-27 13:00:00,7887,7719,936,23.5,1029.1,5674.303
2025-12-27 14:00:00,7718,7662,843,23.7,1028.8,5702.729
2025-12-27 15:00:00,7799,7726,903,23.7,1028.7,5689.154
2025-12-27 16:00:00,7910,7690,890,23.7,1028.8,5670.966
2025-12-27 17:00:00,7963,7734,867,23.7,1028.6,5700.328
2025-12-27 18:00:00,8063,7530,855,23.9,1028.7,5690.216
2025-12-27 19:00:00,7964,7534,898,24.0,1029.0,5674.455
2025-12-27 20:00:00,7777,7658,862,24.1,1029.0,5689.808
2025-12-27 21:00:00,7805,7489,888,24.2,1029.0,5671.700
2025-12-27 22:00:00,7918,7782,912,24.2,1029.0,5697.940
2025-12-27 23:00:00,7891,7551,863,24.0,1028.8,5670.115
2025-12-28 00:00:00,7921,7524,901,23.7,1028.7,5668.722
2025-12-28 01:00:00,7798,7698,850,23.5,1028.2,5714.149
2025-12-28 02:00:00,7860,7755,851,23.3,1028.0,5700.339
2025-12-28 03:00:00,7825,7580,865,23.1,1027.9,5707.046
2025-12-28 04:00:00,7732,7606,893,23.0,1027.6,5694.982
2025-12-28 05:00:00,7875,7605,904,22.8,1027.4,5687.929
2025-12-28 06:00:00,7957,7671,956,22.7,1027.3,5673.228
2025-12-28 07:00:00,7824,7739,866,22.7,1027.3,5694.296
2025-12-28 08:00:00,7810,7530,883,22.8,1027.6,5708.858
2025-12-28 09:00:00,7844,7736,866,22.8,1027.5,5690.835
2025-12-28 10:00:00,7914,7639,894,23.0,1027.2,5695.562
2025-12-28 11:00:00,7831,7547,859,23.2,1026.7,5715.828
2025-12-28 12:00:00,7886,7653,878,23.4,1026.0,5730.167
2025-12-28 13:00:00,7868,7574,868,23.4,1025.3,5699.388
2025-12-28 14:00:00,7826,7719,867,23.5,1024.8,5690.861
2025-12-28 15:00:00,7754,7516,832,23.8,1024.8,5694.437
2025-12-28 16:00:00,7888,7722,849,23.9,1024.6,5672.114
2025-12-28 17:00:00,7822,7653,891,23.9,1024.5,5686.708
2025-12-28 18:00:00,7979,7628,891,23.9,1024.5,5677.107
2025-12-28 19:00:00,7799,7549,845,23.8,1024.4,5693.691
2025-12-28 20:00:00,7760,7660,900,24.0,1024.2,5702.436
2025-12-28 21:00:00,7835,7378,840,23.9,1023.8,5714.997
2025-12-28 22:00:00,8036,7558,921,23.7,1023.5,5737.568
2025-12-28 23:00:00,7827,7532,911,23.6,1023.3,5697.112
2025-12-29 00:00:00,7880,7644,927,23.5,1022.9,5704.939
2025-12-29 01:00:00,7917,7620,900,23.3,1022.7,5694.858
2025-12-29 02:00:00,7910,7555,891,23.1,1022.7,5746.855
2025-12-29 03:00:00,7745,7637,868,23.0,1022.6,5720.921
2025-12-29 04:00:00,7877,7637,910,22.9,1022.5,5730.473
2025-12-29 05:00:00,7927,7742,871,22.7,1022.4,5691.254
2025-12-29 06:00:00,7876,7547,859,22.6,1022.3,5661.707
2025-12-29 07:00:00,7942,7396,861,22.5,1022.4,5683.851
2025-12-29 08:00:00,7883,7639,887,22.5,1022.7,5709.575
2025-12-29 09:00:00,7838,7585,900,22.7,1022.9,5703.595
2025-12-29 10:00:00,7811,7462,901,22.8,1023.1,5692.645
2025-12-29 11:00:00,7808,7541,836,22.9,1022.7,5682.086
2025-12-29 12:00:00,7824,7473,895,23.1,1022.2,5692.773
2025-12-29 13:00:00,7774,7591,875,23.2,1021.9,5695.687
2025-12-29 14:00:00,7762,7549,870,23.4,1021.7,5700.411
2025-12-29 15:00:00,7910,7681,885,23.4,1021.7,5728.282
2025-12-29 16:00:00,7788,7512,892,23.5,1021.9,5747.785
2025-12-29 17:00:00,8095,7806,918,23.5,1022.3,5711.783
2025-12-29 18:00:00,8022,7686,928,23.6,1022.6,5728.780
2025-12-29 19:00:00,7895,7628,945,23.6,1023.3,5703.584
2025-12-29 20:00:00,7856,7708,866,23.5,1023.6,5721.752
2025-12-29 21:00:00,7844,7876,909,23.6,1023.9,5771.905
2025-12-29 22:00:00,7759,7569,888,23.7,1024.2,5753.148
2025-12-29 23:00:00,7966,7513,897,23.8,1024.6,5752.666
2025-12-30 00:00:00,7891,7652,871,23.9,1024.9,5741.272
2025-12-30 01:00:00,7975,7671,906,23.7,1025.1,5703.077
2025-12-30 02:00:00,8077,7704,933,23.4,1025.3,5687.605
2025-12-30 03:00:00,7902,7641,887,23.2,1025.6,5690.608
2025-12-30 04:00:00,7796,7610,864,23.0,1025.8,5692.264
2025-12-30 05:00:00,8004,7591,924,22.9,1026.0,5723.681
2025-12-30 06:00:00,7858,7521,899,22.7,1026.5,5709.123
2025-12-30 07:00:00,7770,7537,844,22.7,1027.1,5687.134
2025-12-30 08:00:00,7868,7593,844,22.7,1027.7,5715.700
2025-12-30 09:00:00,7817,7439,852,22.8,1028.1,5743.439
2025-12-30 10:00:00,7772,7624,888,23.0,1028.3,5710.508
2025-12-30 11:00:00,7958,7595,908,23.2,1028.2,5733.383
2025-12-30 12:00:00,7800,7620,886,23.3,1027.8,5721.908
2025-12-30 13:00:00,7882,7675,881,23.4,1027.5,5725.334
2025-12-30 14:00:00,7900,7648,850,23.2,1027.5,5704.549
2025-12-30 15:00:00,7897,7700,906,23.1,1027.7,5755.160
2025-12-30 16:00:00,7637,7401,846,23.0,1027.7,5734.056
2025-12-30 17:00:00,7721,7509,902,23.1,1027.5,5713.555
2025-12-30 18:00:00,7826,7712,893,23.3,1027.3,5743.416
2025-12-30 19:00:00,7947,7595,855,23.4,1027.3,5724.144
2025-12-30 20:00:00,7908,7672,877,23.6,1027.3,5735.160
2025-12-30 21:00:00,7845,7774,944,23.8,1027.4,5732.214
2025-12-30 22:00:00,7795,7682,868,23.8,1027.2,5739.376
2025-12-30 23:00:00,7736,7672,901,23.7,1027.2,5731.084
2025-12-31 00:00:00,7793,7664,935,23.6,1026.8,5699.138
2025-12-31 01:00:00,7827,7636,921,23.5,1026.1,5732.787
2025-12-31 02:00:00,7908,7654,842,23.3,1025.7,5717.653
2025-12-31 03:00:00,7834,7526,937,23.1,1025.4,5696.710
2025-12-31 04:00:00,7802,7812,883,22.8,1024.8,5674.853
2025-12-31 05:00:00,7803,7697,913,22.6,1024.1,5694.077
2025-12-31 06:00:00,7829,7510,884,22.4,1023.8,5726.303
2025-12-31 07:00:00,7813,7637,871,22.5,1023.5,5727.969
2025-12-31 08:00:00,7770,7509,863,23.0,1023.2,5749.237
2025-12-31 09:00:00,7802,7702,872,23.5,1022.5,5753.646
2025-12-31 10:00:00,8024,7640,935,24.0,1021.9,5743.577
2025-12-31 11:00:00,8078,7786,951,24.3,1021.0,5742.164
2025-12-31 12:00:00,8077,7530,944,24.4,1020.0,5727.464
2025-12-31 13:00:00,7950,7550,908,24.3,1019.1,5737.995
2025-12-31 14:00:00,7853,7531,904,24.1,1018.6,5718.225
2025-12-31 15:00:00,8003,7712,966,24.0,1017.8,5729.460
2025-12-31 16:00:00,7885,7736,959,23.9,1017.0,5718.887
2025-12-31 17:00:00,7929,7780,945,23.8,1016.4,5671.620
2025-12-31 18:00:00,7852,7773,901,23.8,1015.6,5711.845
2025-12-31 19:00:00,7939,7656,931,23.8,1014.5,5678.523
2025-12-31 20:00:00,7892,7501,906,23.9,1013.2,5651.597
2025-12-31 21:00:00,8059,7680,948,24.1,1012.2,5678.624
2025-12-31 22:00:00,7790,7831,899,24.2,1011.2,5638.835
2025-12-31 23:00:00,8010,7514,914,24.1,1010.4,5685.057
2026-01-01 00:00:00,8113,7721,918,23.9,1009.4,5628.198
2026-01-01 01:00:00,7954,7806,945,23.8,1008.2,5661.430
2026-01-01 02:00:00,7938,7700,933,23.8,1006.7,5646.057
2026-01-01 03:00:00,7868,7648,930,23.5,1005.1,5667.838
2026-01-01 04:00:00,7921,7770,949,23.2,1004.1,5653.691
2026-01-01 05:00:00,8063,7815,976,23.0,1003.4,5634.893
2026-01-01 06:00:00,8121,7975,962,22.9,1002.5,5683.850
2026-01-01 07:00:00,8237,7766,998,23.0,1001.8,5647.580
2026-01-01 08:00:00,8045,7806,932,23.3,1001.8,5678.846
2026-01-01 09:00:00,8062,7655,914,23.6,1001.6,5645.181
2026-01-01 10:00:00,7916,7786,932,23.9,1001.4,5682.174
2026-01-01 11:00:00,8143,7892,914,24.2,1000.8,5664.877
2026-01-01 12:00:00,8006,7712,936,24.3,1000.3,5701.098
2026-01-01 13:00:00,8051,7825,932,24.3,999.7,5681.563
2026-01-01 14:00:00,7926,7870,928,24.3,999.3,5658.650
2026-01-01 15:00:00,8262,7828,1002,24.3,999.1,5679.315
2026-01-01 16:00:00,8011,8011,980,24.3,998.8,5650.864
2026-01-01 17:00:00,7998,7851,989,24.3,998.4,5682.134
2026-01-01 18:00:00,8066,7806,941,24.3,998.1,5605.078
2026-01-01 19:00:00,8126,7655,946,24.2,998.2,5605.149
2026-01-01 20:00:00,8007,7741,950,24.2,998.6,5615.901
2026-01-01 21:00:00,8050,7734,911,24.2,998.6,5599.811
2026-01-01 22:00:00,8054,7662,975,24.1,998.4,5597.131
2026-01-01 23:00:00,7963,7726,927,24.0,998.1,5613.061
2026-01-02 00:00:00,8016,7865,941,23.8,997.8,5607.077
2026-01-02 01:00:00,7950,7729,933,23.7,997.8,5620.988
2026-01-02 02:00:00,7930,7925,968,23.6,997.7,5628.583
2026-01-02 03:00:00,8044,7667,989,23.4,997.0,5616.377
2026-01-02 04:00:00,7966,7831,947,23.2,996.6,5639.235
2026-01-02 05:00:00,7858,7720,939,23.0,996.6,5625.909
2026-01-02 06:00:00,8074,7735,941,22.9,997.0,5644.250
2026-01-02 07:00:00,8082,7691,976,23.0,997.4,5655.945
2026-01-02 08:00:00,8043,7863,953,23.2,997.8,5675.231
2026-01-02 09:00:00,7957,7680,947,23.4,998.3,5642.331
2026-01-02 10:00:00,8020,7716,946,23.8,999.1,5684.978
2026-01-02 11:00:00,7822,7563,968,24.2,999.4,5641.240
2026-01-02 12:00:00,8158,7772,944,24.3,999.2,5646.664
2026-01-02 13:00:00,8012,7891,913,24.4,999.2,5677.104
2026-01-02 14:00:00,8122,7721,940,24.4,999.2,5666.695
2026-01-02 15:00:00,8057,7681,876,24.4,999.6,5647.326
2026-01-02 16:00:00,8045,7757,936,24.3,999.8,5634.420
2026-01-02 17:00:00,8048,7835,980,24.2,1000.1,5628.457
2026-01-02 18:00:00,7945,7722,928,24.0,1000.1,5606.742
2026-01-02 19:00:00,7983,7762,940,24.0,1000.1,5615.616
2026-01-02 20:00:00,7871,7734,936,24.3,1000.1,5620.172
2026-01-02 21:00:00,8026,7746,915,24.8,1000.2,5593.745
2026-01-02 22:00:00,8097,7597,913,25.1,1000.2,5595.579
2026-01-02 23:00:00,8009,7764,952,25.1,1000.2,5621.999
2026-01-03 00:00:00,8074,7843,988,25.1,1000.0,5605.516
2026-01-03 01:00:00,7946,7784,936,24.9,1000.2,5599.848
2026-01-03 02:00:00,7988,7741,933,24.8,1000.4,5587.135
2026-01-03 03:00:00,8068,7748,965,24.5,1000.4,5592.512
2026-01-03 04:00:00,8005,7806,982,24.1,1000.3,5582.544
2026-01-03 05:00:00,8139,7525,933,23.7,1000.6,5596.788
2026-01-03 06:00:00,7881,7723,945,23.4,1001.0,5585.671
2026-01-03 07:00:00,7918,7755,986,23.5,1001.1,5593.590
2026-01-03 08:00:00,7985,7753,907,23.6,1001.8,5597.103
2026-01-03 09:00:00,7853,7703,946,23.6,1002.3,5590.980
2026-01-03 10:00:00,7943,7722,919,23.9,1003.0,5604.759
2026-01-03 11:00:00,7963,7673,949,24.1,1003.3,5636.214
2026-01-03 12:00:00,7866,7726,932,24.2,1003.5,5642.233
2026-01-03 13:00:00,8086,7663,906,24.1,1003.9,5618.971
2026-01-03 14:00:00,7961,7702,921,24.1,1004.1,5629.737
2026-01-03 15:00:00,7821,7796,936,24.0,1004.4,5602.360
2026-01-03 16:00:00,7955,7739,936,23.9,1004.6,5663.415
2026-01-03 17:00:00,7767,7551,840,24.0,1004.8,5659.877
2026-01-03 18:00:00,7928,7572,949,24.1,1005.2,5648.988
2026-01-03 19:00:00,7733,7520,889,24.1,1005.6,5645.691
2026-01-03 20:00:00,7943,7647,978,24.2,1005.8,5644.230
2026-01-03 21:00:00,8147,7506,961,23.9,1006.2,5646.921
2026-01-03 22:00:00,7688,7572,890,23.8,1006.3,5642.645
2026-01-03 23:00:00,7895,7886,977,23.6,1006.4,5622.758
2026-01-04 00:00:00,8093,7658,942,23.2,1006.1,5606.015
2026-01-04 01:00:00,8007,7654,952,22.8,1005.9,5590.344
2026-01-04 02:00:00,8008,7474,957,22.6,1005.9,5593.011
2026-01-04 03:00:00,7916,7574,948,22.4,1005.7,5581.723
2026-01-04 04:00:00,7845,7519,938,22.0,1005.6,5607.832
2026-01-04 05:00:00,7949,7621,979,21.7,1005.4,5588.959
2026-01-04 06:00:00,8033,7601,878,21.5,1005.5,5586.311
2026-01-04 07:00:00,7846,7730,903,21.6,1005.6,5582.137
2026-01-04 08:00:00,8022,7600,929,21.9,1005.8,5588.096
2026-01-04 09:00:00,7956,7710,977,22.3,1005.8,5585.948
2026-01-04 10:00:00,7986,7718,929,22.9,1005.6,5596.976
2026-01-04 11:00:00,7751,7629,938,23.4,1005.2,5578.596
2026-01-04 12:00:00,7952,7824,1001,23.5,1004.5,5567.377
2026-01-04 13:00:00,7837,7732,926,23.3,1003.9,5576.468
2026-01-04 14:00:00,7899,7778,936,22.6,1003.5,5641.202
2026-01-04 15:00:00,7908,7602,946,23.0,1003.5,5629.798
2026-01-04 16:00:00,7968,7692,905,23.2,1003.4,5608.743
2026-01-04 17:00:00,7957,7624,935,23.1,1003.2,5611.863
2026-01-04 18:00:00,8061,7636,934,23.2,1003.0,5619.079
2026-01-04 19:00:00,7872,7847,922,23.2,1003.0,5588.005
2026-01-04 20:00:00,7990,7681,966,23.3,1002.9,5608.520
2026-01-04 21:00:00,7988,7650,920,23.3,1002.7,5620.635
2026-01-04 22:00:00,8144,7914,952,23.0,1002.3,5600.809
2026-01-04 23:00:00,7929,7805,917,22.6,1002.2,5577.778
2026-01-05 00:00:00,8043,7728,957,22.3,1002.2,5581.834
2026-01-05 01:00:00,7999,7727,938,22.1,1002.2,5582.546
2026-01-05 02:00:00,7950,7736,918,22.0,1002.7,5572.502
2026-01-05 03:00:00,7856,7585,943,22.0,1002.7,5578.777
2026-01-05 04:00:00,7805,7664,932,21.9,1002.9,5591.041
2026-01-05 05:00:00,7970,7682,907,21.9,1003.2,5592.649
2026-01-05 06:00:00,7974,7740,935,21.8,1003.4,5605.815
2026-01-05 07:00:00,7934,7652,919,21.8,1004.1,5646.072
2026-01-05 08:00:00,8008,7678,920,22.0,1004.8,5623.056
2026-01-05 09:00:00,7890,7829,930,22.4,1005.2,5665.617
2026-01-05 10:00:00,8087,7730,945,23.1,1005.5,5647.331
2026-01-05 11:00:00,7922,7756,970,23.6,1006.3,5650.289
2026-01-05 12:00:00,7995,7814,901,23.7,1006.2,5647.532
2026-01-05 13:00:00,7956,7624,889,23.6,1006.6,5653.163
2026-01-05 14:00:00,7968,7771,894,23.5,1007.0,5609.885
2026-01-05 15:00:00,8018,7734,921,23.5,1007.4,5622.625
2026-01-05 16:00:00,7949,7791,906,23.6,1008.1,5582.167
2026-01-05 17:00:00,7903,7728,877,23.6,1008.7,5585.282
2026-01-05 18:00:00,7874,7705,889,23.8,1009.1,5597.593
2026-01-05 19:00:00,7962,7668,954,24.0,1009.5,5570.010
2026-01-05 20:00:00,7986,7697,931,24.3,1009.7,5604.535
2026-01-05 21:00:00,7725,7484,841,24.7,1009.9,5579.054
2026-01-05 22:00:00,7915,7629,918,24.9,1010.2,5547.995
2026-01-05 23:00:00,8028,7676,960,24.8,1010.0,5523.781
2026-01-06 00:00:00,7908,7860,890,24.6,1009.8,5539.321
2026-01-06 01:00:00,7963,7748,849,24.2,1009.4,5537.654
2026-01-06 02:00:00,8010,7994,933,23.9,1009.3,5541.761
2026-01-06 03:00:00,7900,7692,945,23.6,1009.2,5562.418
2026-01-06 04:00:00,8058,7773,940,23.3,1009.1,5579.382
2026-01-06 05:00:00,8017,7704,908,23.0,1008.8,5538.616
2026-01-06 06:00:00,7975,7778,917,22.8,1008.5,5572.415
2026-01-06 07:00:00,7924,7709,936,22.9,1008.1,5537.518
2026-01-06 08:00:00,8076,7888,930,23.0,1007.9,5583.779
2026-01-06 09:00:00,7920,7651,933,23.2,1007.6,5578.493
2026-01-06 10:00:00,8136,7802,961,23.5,1007.2,5595.881
2026-01-06 11:00:00,7920,7916,930,23.8,1006.6,5578.029
2026-01-06 12:00:00,8009,7771,899,24.0,1005.9,5582.876
2026-01-06 13:00:00,7994,7593,926,24.2,1004.4,5579.119
2026-01-06 14:00:00,7993,7885,908,24.2,1003.4,5608.051
2026-01-06 15:00:00,7947,7658,912,24.1,1002.6,5606.876
2026-01-06 16:00:00,8171,7817,977,24.0,1001.7,5608.560
2026-01-06 17:00:00,8014,7752,942,23.8,1000.5,5603.307
2026-01-06 18:00:00,7994,7833,918,23.5,999.3,5620.665
2026-01-06 19:00:00,8210,7693,982,23.5,998.5,5619.995
2026-01-06 20:00:00,8155,7696,990,24.0,997.3,5618.634
2026-01-06 21:00:00,8029,7737,956,24.4,996.2,5611.083
2026-01-06 22:00:00,8059,7968,1011,24.4,995.6,5608.251
2026-01-06 23:00:00,7869,7797,896,24.3,995.4,5639.269
2026-01-07 00:00:00,8052,7748,991,24.3,995.2,5594.696
2026-01-07 01:00:00,8056,7806,911,24.1,994.9,5583.232
2026-01-07 02:00:00,8065,7703,963,23.8,994.8,5563.204
2026-01-07 03:00:00,8105,7687,978,23.5,994.4,5581.989
2026-01-07 04:00:00,8001,7741,967,23.3,994.4,5594.929
2026-01-07 05:00:00,7937,7761,884,23.2,994.5,5564.698
2026-01-07 06:00:00,8013,7813,963,23.1,994.6,5576.214
2026-01-07 07:00:00,8043,7631,924,23.2,994.8,5623.094
2026-01-07 08:00:00,8047,7765,961,23.6,995.4,5611.887
2026-01-07 09:00:00,8036,7731,940,24.0,995.6,5629.511
2026-01-07 10:00:00,8006,7756,930,24.5,995.9,5605.060
2026-01-07 11:00:00,8026,7815,963,24.8,995.9,5625.279
2026-01-07 12:00:00,8192,7694,891,24.9,995.9,5661.422
2026-01-07 13:00:00,8101,7759,896,25.0,996.1,5601.096
2026-01-07 14:00:00,8028,7686,985,25.0,996.4,5610.270
2026-01-07 15:00:00,8024,7656,954,25.0,996.7,5656.139
2026-01-07 16:00:00,8051,7857,921,25.0,996.9,5606.526
2026-01-07 17:00:00,8167,7867,985,24.9,997.0,5664.291
2026-01-07 18:00:00,7999,7825,940,24.9,997.4,5610.883
2026-01-07 19:00:00,8075,7599,871,24.9,997.2,5670.034
2026-01-07 20:00:00,7997,7714,913,25.1,997.2,5686.915
2026-01-07 21:00:00,7999,7690,903,25.4,997.2,5679.412
2026-01-07 22:00:00,8142,7782,912,25.8,996.9,5671.659
2026-01-07 23:00:00,8029,7798,907,25.9,996.6,5682.999
